37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,367.0 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,250.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311.0 | 1,311.0 | 1,300.5 | 1,309.0 | -6.5 | -0.5 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.0 | 1,058.5 | 1,040.0 | 1,057.0 | -42.0 | -3.8 | 83,460 | |
1,107.0 | 1,107.0 | 1,094.5 | 1,099.0 | -1.0 | -0.1 | 30,610 | |
1,100.0 | 1,123.0 | 1,085.5 | 1,100.0 | -18.0 | -1.6 | 62,850 | |
1,129.0 | 1,129.0 | 1,113.5 | 1,118.0 | -6.0 | -0.5 | 22,330 | |
1,116.5 | 1,130.0 | 1,112.0 | 1,124.0 | -16.0 | -1.4 | 27,170 | |
1,137.5 | 1,140.0 | 1,133.0 | 1,140.0 | +17.0 | +1.5 | 14,020 | |
1,122.0 | 1,124.5 | 1,110.5 | 1,123.0 | -9.0 | -0.8 | 15,520 | |
1,128.0 | 1,132.0 | 1,122.0 | 1,132.0 | -25.0 | -2.2 | 115,270 | |
1,160.0 | 1,161.0 | 1,151.5 | 1,157.0 | -33.0 | -2.8 | 35,270 | |
1,202.5 | 1,202.5 | 1,190.0 | 1,190.0 | -1.5 | -0.1 | 5,340 | |
1,190.5 | 1,192.5 | 1,187.5 | 1,191.5 | -13.5 | -1.1 | 14,900 | |
1,204.5 | 1,208.0 | 1,202.5 | 1,205.0 | +2.0 | +0.2 | 34,320 | |
1,205.5 | 1,206.0 | 1,201.5 | 1,203.0 | -3.0 | -0.2 | 5,730 | |
1,201.5 | 1,206.0 | 1,200.0 | 1,206.0 | +17.5 | +1.5 | 23,110 | |
1,195.0 | 1,195.0 | 1,181.5 | 1,188.5 | -18.0 | -1.5 | 39,220 | |
1,200.0 | 1,245.0 | 1,197.5 | 1,206.5 | 0.0 | 0.0 | 21,390 | |
1,204.5 | 1,210.5 | 1,204.5 | 1,206.5 | +2.0 | +0.2 | 39,660 | |
1,203.5 | 1,205.5 | 1,202.0 | 1,204.5 | -1.5 | -0.1 | 21,410 | |
1,203.5 | 1,207.5 | 1,202.0 | 1,206.0 | -3.0 | -0.2 | 7,600 | |
1,210.0 | 1,210.5 | 1,206.5 | 1,209.0 | -7.0 | -0.6 | 12,840 | |
1,222.0 | 1,222.0 | 1,211.5 | 1,216.0 | -4.5 | -0.4 | 17,810 | |
1,220.0 | 1,222.5 | 1,217.5 | 1,220.5 | -2.5 | -0.2 | 28,530 | |
1,250.5 | 1,256.0 | 1,219.5 | 1,223.0 | -11.0 | -0.9 | 185,130 | |
1,227.5 | 1,235.5 | 1,227.5 | 1,234.0 | +14.5 | +1.2 | 5,110 | |
1,224.5 | 1,224.5 | 1,214.5 | 1,219.5 | -1.5 | -0.1 | 3,670 | |
1,218.0 | 1,226.0 | 1,218.0 | 1,221.0 | +11.5 | +1.0 | 4,760 | |
1,207.5 | 1,209.5 | 1,203.0 | 1,209.5 | +4.5 | +0.4 | 18,290 | |
1,211.0 | 1,211.0 | 1,203.0 | 1,205.0 | -15.0 | -1.2 | 6,340 | |
1,222.5 | 1,223.0 | 1,215.0 | 1,220.0 | +0.5 | 0.0 | 8,170 | |
1,220.0 | 1,236.0 | 1,213.0 | 1,219.5 | - | - | 5,490 |