38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,367.0 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,250.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359.5 | 1,363.0 | 1,355.0 | 1,360.0 | +16.5 | +1.2 | 10,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325.0 | 1,325.0 | 1,320.5 | 1,322.0 | -3.0 | -0.2 | 22,980 | |
1,326.5 | 1,328.0 | 1,325.0 | 1,325.0 | -18.0 | -1.3 | 10,850 | |
1,342.0 | 1,346.5 | 1,341.0 | 1,343.0 | +10.0 | +0.8 | 21,760 | |
1,325.5 | 1,334.5 | 1,325.0 | 1,333.0 | +22.5 | +1.7 | 8,460 | |
1,301.5 | 1,313.0 | 1,300.5 | 1,310.5 | +10.5 | +0.8 | 5,140 | |
1,300.0 | 1,306.5 | 1,299.0 | 1,300.0 | +1.0 | +0.1 | 4,290 | |
1,300.0 | 1,300.5 | 1,295.5 | 1,299.0 | -15.0 | -1.1 | 14,120 | |
1,305.5 | 1,314.0 | 1,305.5 | 1,314.0 | -1.5 | -0.1 | 24,630 | |
1,319.0 | 1,319.0 | 1,308.5 | 1,315.5 | -3.5 | -0.3 | 9,910 | |
1,311.0 | 1,319.0 | 1,308.0 | 1,319.0 | +9.0 | +0.7 | 5,310 | |
1,310.5 | 1,315.0 | 1,309.0 | 1,310.0 | -5.0 | -0.4 | 32,810 | |
1,313.0 | 1,315.0 | 1,310.0 | 1,315.0 | +1.0 | +0.1 | 2,660 | |
1,320.0 | 1,324.0 | 1,312.0 | 1,314.0 | -4.5 | -0.3 | 86,920 | |
1,323.0 | 1,323.5 | 1,314.0 | 1,318.5 | -26.5 | -2.0 | 7,910 | |
1,342.0 | 1,347.0 | 1,341.5 | 1,345.0 | +14.0 | +1.1 | 44,560 | |
1,331.0 | 1,337.5 | 1,325.5 | 1,331.0 | +9.0 | +0.7 | 18,210 | |
1,321.5 | 1,323.0 | 1,315.5 | 1,322.0 | +11.0 | +0.8 | 13,760 | |
1,317.5 | 1,317.5 | 1,310.0 | 1,311.0 | -1.5 | -0.1 | 29,270 | |
1,310.0 | 1,312.5 | 1,306.0 | 1,312.5 | +4.5 | +0.3 | 31,830 | |
1,315.5 | 1,317.5 | 1,304.5 | 1,308.0 | -13.0 | -1.0 | 58,530 | |
1,319.5 | 1,323.0 | 1,317.0 | 1,321.0 | 0.0 | 0.0 | 21,200 | |
1,319.0 | 1,324.5 | 1,318.0 | 1,321.0 | +7.5 | +0.6 | 15,600 | |
1,312.0 | 1,313.5 | 1,308.0 | 1,313.5 | +4.0 | +0.3 | 7,440 | |
1,313.5 | 1,313.5 | 1,308.0 | 1,309.5 | -4.0 | -0.3 | 10,550 | |
1,316.0 | 1,316.0 | 1,308.0 | 1,313.5 | -4.0 | -0.3 | 12,460 | |
1,318.0 | 1,323.5 | 1,296.5 | 1,317.5 | +21.0 | +1.6 | 28,090 | |
1,295.0 | 1,303.5 | 1,295.0 | 1,296.5 | +9.5 | +0.7 | 68,130 | |
1,294.5 | 1,294.5 | 1,286.0 | 1,287.0 | -20.0 | -1.5 | 20,840 | |
1,307.5 | 1,307.5 | 1,301.5 | 1,307.0 | +4.0 | +0.3 | 10,280 | |
1,297.0 | 1,305.0 | 1,297.0 | 1,303.0 | +15.0 | +1.2 | 16,510 |