37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,367.0 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,250.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298.5 | 1,303.0 | 1,298.5 | 1,300.0 | +10.0 | +0.8 | 5,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234.0 | 1,234.0 | 1,220.0 | 1,223.5 | -10.5 | -0.9 | 16,400 | |
1,233.0 | 1,237.5 | 1,226.5 | 1,234.0 | +2.5 | +0.2 | 10,060 | |
1,236.5 | 1,236.5 | 1,229.0 | 1,231.5 | -5.0 | -0.4 | 4,630 | |
1,233.5 | 1,244.0 | 1,229.0 | 1,236.5 | -9.5 | -0.8 | 50,760 | |
1,264.5 | 1,265.0 | 1,246.0 | 1,246.0 | -12.0 | -1.0 | 23,610 | |
1,254.0 | 1,266.0 | 1,253.0 | 1,258.0 | +9.0 | +0.7 | 14,150 | |
1,250.0 | 1,250.5 | 1,242.0 | 1,249.0 | -11.0 | -0.9 | 22,170 | |
1,258.5 | 1,260.0 | 1,254.5 | 1,260.0 | +5.0 | +0.4 | 21,870 | |
1,250.0 | 1,255.0 | 1,246.0 | 1,255.0 | +18.5 | +1.5 | 18,050 | |
1,238.5 | 1,242.0 | 1,236.5 | 1,236.5 | +6.5 | +0.5 | 36,090 | |
1,233.5 | 1,233.5 | 1,229.0 | 1,230.0 | +4.0 | +0.3 | 28,530 | |
1,227.0 | 1,227.0 | 1,222.0 | 1,226.0 | -1.5 | -0.1 | 14,880 | |
1,218.5 | 1,227.5 | 1,218.0 | 1,227.5 | +13.5 | +1.1 | 33,990 | |
1,211.5 | 1,214.0 | 1,208.0 | 1,214.0 | +5.0 | +0.4 | 31,680 | |
1,210.5 | 1,211.0 | 1,206.0 | 1,209.0 | -1.0 | -0.1 | 23,500 | |
1,209.5 | 1,216.5 | 1,208.0 | 1,210.0 | +1.5 | +0.1 | 47,210 | |
1,218.0 | 1,218.0 | 1,207.5 | 1,208.5 | -18.5 | -1.5 | 47,330 | |
1,224.5 | 1,227.5 | 1,222.0 | 1,227.0 | 0.0 | 0.0 | 37,490 | |
1,230.0 | 1,234.0 | 1,225.0 | 1,227.0 | -11.0 | -0.9 | 33,320 | |
1,240.0 | 1,242.0 | 1,236.0 | 1,238.0 | -2.0 | -0.2 | 6,860 | |
1,245.5 | 1,247.5 | 1,239.0 | 1,240.0 | -5.0 | -0.4 | 13,930 | |
1,237.5 | 1,245.0 | 1,237.5 | 1,245.0 | +8.0 | +0.6 | 5,910 | |
1,245.0 | 1,245.0 | 1,236.0 | 1,237.0 | -11.5 | -0.9 | 32,220 | |
1,233.5 | 1,250.0 | 1,233.5 | 1,248.5 | +22.5 | +1.8 | 37,070 | |
1,223.5 | 1,226.5 | 1,219.5 | 1,226.0 | -10.0 | -0.8 | 34,120 | |
1,235.0 | 1,238.0 | 1,231.0 | 1,236.0 | -15.0 | -1.2 | 23,010 | |
1,254.0 | 1,254.0 | 1,247.0 | 1,251.0 | +1.0 | +0.1 | 21,460 | |
1,258.0 | 1,258.0 | 1,247.5 | 1,250.0 | -11.0 | -0.9 | 10,690 | |
1,251.5 | 1,262.0 | 1,251.5 | 1,261.0 | +16.5 | +1.3 | 10,670 | |
1,242.0 | 1,245.0 | 1,237.0 | 1,244.5 | +19.5 | +1.6 | 18,510 |