|
|
|
|
年初来高値: | 1,026 | (18/01/04) |
年初来安値: | 856 | (18/03/23) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/26 | 916 | 916 | 907 | 911 | +1 | +0.1 | 2,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/25 | 914 | 915 | 906 | 910 | 0 | 0.0 | 3,510 |
18/04/24 | 914 | 914 | 902 | 910 | +3 | +0.3 | 2,490 |
18/04/23 | 909 | 909 | 898 | 907 | +2 | +0.2 | 1,560 |
18/04/20 | 916 | 916 | 900 | 905 | -12 | -1.3 | 1,810 |
18/04/19 | 914 | 918 | 914 | 917 | +11 | +1.2 | 970 |
18/04/18 | 909 | 909 | 906 | 906 | +6 | +0.7 | 440 |
18/04/17 | 907 | 907 | 900 | 900 | 0 | 0.0 | 650 |
18/04/16 | 909 | 910 | 900 | 900 | -4 | -0.4 | 1,630 |
18/04/13 | 900 | 908 | 880 | 904 | +4 | +0.4 | 1,250 |
18/04/12 | 908 | 908 | 894 | 900 | +2 | +0.2 | 900 |
18/04/11 | 906 | 907 | 898 | 898 | -5 | -0.6 | 650 |
18/04/10 | 903 | 905 | 899 | 903 | +5 | +0.6 | 1,060 |
18/04/09 | 901 | 901 | 898 | 898 | +4 | +0.4 | 820 |
18/04/06 | 902 | 903 | 892 | 894 | -8 | -0.9 | 5,780 |
18/04/05 | 897 | 904 | 891 | 902 | +29 | +3.3 | 3,980 |
18/04/04 | 880 | 889 | 873 | 873 | +1 | +0.1 | 880 |
18/04/03 | 890 | 890 | 870 | 872 | -20 | -2.2 | 5,590 |
18/04/02 | 900 | 903 | 890 | 892 | +1 | +0.1 | 690 |
18/03/30 | 895 | 899 | 886 | 891 | +5 | +0.6 | 3,330 |
18/03/29 | 884 | 895 | 883 | 886 | +16 | +1.8 | 2,930 |
18/03/28 | 876 | 876 | 870 | 870 | -6 | -0.7 | 980 |
18/03/27 | 876 | 878 | 870 | 876 | +9 | +1.0 | 1,940 |
18/03/26 | 865 | 868 | 864 | 867 | -9 | -1.0 | 3,980 |
18/03/23 | 875 | 877 | 856 | 876 | -5 | -0.6 | 12,600 |
18/03/22 | 890 | 893 | 880 | 881 | -10 | -1.1 | 3,800 |
18/03/20 | 886 | 892 | 886 | 891 | +5 | +0.6 | 4,100 |
18/03/19 | 891 | 891 | 886 | 886 | -2 | -0.2 | 2,380 |
18/03/16 | 892 | 892 | 888 | 888 | -2 | -0.2 | 780 |
18/03/15 | 892 | 892 | 889 | 890 | -2 | -0.2 | 680 |