38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,367.0 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,250.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.0 | 1,316.5 | 1,308.5 | 1,315.0 | +15.0 | +1.2 | 23,880 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116.0 | 1,116.0 | 1,103.5 | 1,105.5 | -26.0 | -2.3 | 92,790 | |
1,135.0 | 1,135.0 | 1,128.5 | 1,131.5 | +8.0 | +0.7 | 74,730 | |
1,126.0 | 1,126.0 | 1,118.5 | 1,123.5 | -10.0 | -0.9 | 16,060 | |
1,133.0 | 1,133.5 | 1,129.5 | 1,133.5 | -4.0 | -0.4 | 16,170 | |
1,149.0 | 1,149.0 | 1,134.0 | 1,137.5 | -23.5 | -2.0 | 17,830 | |
1,167.0 | 1,167.0 | 1,157.0 | 1,161.0 | -22.0 | -1.9 | 11,340 | |
1,184.0 | 1,186.0 | 1,183.0 | 1,183.0 | +3.0 | +0.3 | 2,990 | |
1,182.5 | 1,185.0 | 1,178.5 | 1,180.0 | +9.0 | +0.8 | 15,260 | |
1,184.5 | 1,184.5 | 1,169.0 | 1,171.0 | -9.0 | -0.8 | 26,510 | |
1,180.0 | 1,186.5 | 1,176.5 | 1,180.0 | -15.0 | -1.3 | 7,300 | |
1,193.0 | 1,199.5 | 1,192.0 | 1,195.0 | +22.5 | +1.9 | 25,030 | |
1,169.0 | 1,173.5 | 1,169.0 | 1,172.5 | +8.5 | +0.7 | 6,330 | |
1,164.0 | 1,165.0 | 1,159.0 | 1,164.0 | +13.0 | +1.1 | 22,690 | |
1,149.5 | 1,151.0 | 1,145.5 | 1,151.0 | +8.5 | +0.7 | 5,000 | |
1,142.0 | 1,147.0 | 1,139.0 | 1,142.5 | +13.5 | +1.2 | 33,240 | |
1,138.0 | 1,138.0 | 1,128.0 | 1,129.0 | -27.5 | -2.4 | 99,710 | |
1,162.5 | 1,170.0 | 1,156.5 | 1,156.5 | -28.5 | -2.4 | 27,650 | |
1,187.5 | 1,190.0 | 1,180.0 | 1,185.0 | +8.0 | +0.7 | 12,990 | |
1,174.0 | 1,193.5 | 1,172.0 | 1,177.0 | +8.0 | +0.7 | 22,180 | |
1,175.0 | 1,175.0 | 1,165.5 | 1,169.0 | -11.5 | -1.0 | 34,380 | |
1,176.5 | 1,180.5 | 1,171.0 | 1,180.5 | -4.5 | -0.4 | 43,860 | |
1,194.5 | 1,194.5 | 1,185.0 | 1,185.0 | -9.5 | -0.8 | 20,280 | |
1,196.0 | 1,196.0 | 1,189.0 | 1,194.5 | -4.5 | -0.4 | 86,250 | |
1,200.5 | 1,200.5 | 1,188.0 | 1,199.0 | -31.5 | -2.6 | 45,650 | |
1,230.0 | 1,235.0 | 1,225.0 | 1,230.5 | +2.5 | +0.2 | 22,170 | |
1,227.0 | 1,230.0 | 1,223.5 | 1,228.0 | +0.5 | 0.0 | 12,290 | |
1,235.0 | 1,235.0 | 1,225.5 | 1,227.5 | -17.0 | -1.4 | 8,200 | |
1,242.5 | 1,250.0 | 1,242.5 | 1,244.5 | +21.0 | +1.7 | 18,420 | |
1,227.0 | 1,227.0 | 1,221.5 | 1,223.5 | -3.5 | -0.3 | 10,390 | |
1,229.5 | 1,230.0 | 1,225.0 | 1,227.0 | +4.0 | +0.3 | 19,550 |