37,934.76 | +306.28 | 156.43 | +0.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.52% | -0.98% | 1.17% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 809 | 751 | 773 | +1 | +0.1 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 364 | 340 | 357 | +2 | +0.6 | 74,700 | |
396 | 400 | 355 | 355 | -41 | -10.4 | 67,000 | |
395 | 404 | 391 | 396 | +2 | +0.5 | 11,700 | |
399 | 405 | 386 | 394 | -10 | -2.5 | 21,900 | |
418 | 418 | 402 | 404 | -9 | -2.2 | 3,200 | |
413 | 418 | 406 | 413 | -3 | -0.7 | 7,200 | |
409 | 425 | 409 | 416 | +8 | +2.0 | 11,300 | |
406 | 409 | 398 | 408 | -2 | -0.5 | 11,100 | |
407 | 415 | 406 | 410 | +7 | +1.7 | 11,400 | |
404 | 414 | 399 | 403 | +4 | +1.0 | 7,000 | |
383 | 445 | 383 | 399 | +15 | +3.9 | 168,700 | |
390 | 401 | 382 | 384 | -10 | -2.5 | 8,600 | |
402 | 435 | 382 | 394 | 0 | 0.0 | 44,800 | |
384 | 394 | 372 | 394 | +10 | +2.6 | 7,700 | |
377 | 385 | 376 | 384 | +1 | +0.3 | 3,500 | |
378 | 385 | 377 | 383 | +5 | +1.3 | 1,900 | |
383 | 396 | 378 | 378 | -5 | -1.3 | 4,600 | |
384 | 389 | 382 | 383 | +2 | +0.5 | 4,000 | |
385 | 406 | 376 | 381 | +6 | +1.6 | 8,900 | |
384 | 395 | 372 | 375 | -13 | -3.4 | 15,000 | |
394 | 402 | 376 | 388 | -6 | -1.5 | 25,000 | |
400 | 409 | 394 | 394 | -10 | -2.5 | 11,100 | |
393 | 410 | 391 | 404 | +11 | +2.8 | 13,000 | |
394 | 394 | 385 | 393 | -3 | -0.8 | 9,200 | |
381 | 396 | 381 | 396 | +14 | +3.7 | 13,700 | |
373 | 392 | 373 | 382 | +9 | +2.4 | 10,500 | |
395 | 402 | 372 | 373 | -22 | -5.6 | 11,700 | |
383 | 395 | 378 | 395 | +4 | +1.0 | 8,000 | |
383 | 397 | 383 | 391 | +10 | +2.6 | 13,800 | |
383 | 386 | 381 | 381 | -2 | -0.5 | 700 |