37,941.69 | -518.39 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.33% | -0.11% | 0.76% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 809 | 751 | 783 | +11 | +1.4 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 417 | 396 | 400 | -8 | -2.0 | 33,000 | |
435 | 447 | 404 | 408 | -43 | -9.5 | 103,400 | |
466 | 519 | 450 | 451 | -16 | -3.4 | 326,200 | |
441 | 504 | 428 | 467 | +34 | +7.9 | 135,700 | |
428 | 458 | 422 | 433 | -9 | -2.0 | 139,200 | |
385 | 463 | 368 | 442 | +58 | +15.1 | 714,800 | |
375 | 400 | 374 | 384 | +8 | +2.1 | 8,100 | |
350 | 379 | 347 | 376 | +15 | +4.2 | 13,300 | |
396 | 406 | 360 | 361 | -35 | -8.8 | 30,200 | |
398 | 407 | 395 | 396 | -3 | -0.8 | 9,600 | |
409 | 411 | 395 | 399 | -7 | -1.7 | 11,100 | |
405 | 406 | 395 | 406 | +1 | +0.2 | 10,800 | |
400 | 407 | 397 | 405 | +5 | +1.2 | 16,300 | |
429 | 429 | 396 | 400 | -25 | -5.9 | 59,900 | |
397 | 465 | 381 | 425 | +28 | +7.1 | 206,200 | |
394 | 423 | 381 | 397 | -28 | -6.6 | 76,000 | |
477 | 486 | 425 | 425 | -55 | -11.5 | 38,500 | |
470 | 496 | 468 | 480 | +12 | +2.6 | 27,700 | |
469 | 512 | 458 | 468 | -2 | -0.4 | 50,900 | |
509 | 513 | 454 | 470 | -39 | -7.7 | 76,300 | |
518 | 518 | 488 | 509 | -11 | -2.1 | 40,500 | |
482 | 520 | 481 | 520 | +30 | +6.1 | 83,300 | |
442 | 545 | 437 | 490 | +52 | +11.9 | 1,687,600 | |
443 | 515 | 434 | 438 | -5 | -1.1 | 91,400 | |
441 | 452 | 438 | 443 | +5 | +1.1 | 10,400 | |
438 | 444 | 432 | 438 | +2 | +0.5 | 10,800 | |
445 | 447 | 431 | 436 | -7 | -1.6 | 19,000 | |
448 | 467 | 443 | 443 | -5 | -1.1 | 15,300 | |
446 | 452 | 446 | 448 | -1 | -0.2 | 7,300 | |
448 | 451 | 441 | 449 | - | - | 11,000 |