37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 809 | 751 | 792 | +20 | +2.6 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 444 | 427 | 432 | -4 | -0.9 | 15,500 | |
421 | 449 | 421 | 436 | +13 | +3.1 | 41,300 | |
422 | 424 | 416 | 423 | +7 | +1.7 | 5,100 | |
413 | 418 | 406 | 416 | +6 | +1.5 | 5,700 | |
422 | 428 | 401 | 410 | -13 | -3.1 | 34,100 | |
420 | 429 | 414 | 423 | +17 | +4.2 | 14,500 | |
419 | 443 | 406 | 406 | -13 | -3.1 | 18,300 | |
405 | 425 | 405 | 419 | +15 | +3.7 | 16,700 | |
415 | 417 | 399 | 404 | -11 | -2.7 | 37,800 | |
423 | 426 | 415 | 415 | 0 | 0.0 | 10,100 | |
407 | 419 | 405 | 415 | +5 | +1.2 | 5,900 | |
423 | 423 | 401 | 410 | -14 | -3.3 | 32,200 | |
426 | 428 | 413 | 424 | -3 | -0.7 | 11,700 | |
401 | 429 | 401 | 427 | +26 | +6.5 | 21,500 | |
408 | 410 | 389 | 401 | -7 | -1.7 | 29,800 | |
412 | 415 | 398 | 408 | -4 | -1.0 | 33,900 | |
420 | 424 | 411 | 412 | -12 | -2.8 | 41,400 | |
417 | 426 | 402 | 424 | +6 | +1.4 | 70,100 | |
399 | 426 | 389 | 418 | -5 | -1.2 | 115,400 | |
441 | 450 | 414 | 423 | -11 | -2.5 | 105,500 | |
412 | 469 | 412 | 434 | +21 | +5.1 | 224,500 | |
435 | 465 | 409 | 413 | -16 | -3.7 | 423,100 | |
457 | 483 | 408 | 429 | -32 | -6.9 | 1,529,700 | |
412 | 580 | 391 | 461 | +41 | +9.8 | 8,436,800 | |
332 | 422 | 330 | 420 | +88 | +26.5 | 1,427,500 | |
330 | 344 | 326 | 332 | +2 | +0.6 | 55,300 | |
323 | 332 | 315 | 330 | +7 | +2.2 | 74,700 | |
347 | 347 | 320 | 323 | -23 | -6.6 | 138,700 | |
350 | 356 | 330 | 346 | -4 | -1.1 | 74,200 | |
359 | 388 | 347 | 350 | -7 | -2.0 | 64,800 |