37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 809 | 751 | 792 | +20 | +2.6 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 519 | 482 | 506 | +26 | +5.4 | 33,100 | |
500 | 500 | 475 | 480 | -21 | -4.2 | 22,000 | |
505 | 513 | 490 | 501 | -4 | -0.8 | 12,500 | |
504 | 507 | 495 | 505 | -1 | -0.2 | 16,700 | |
564 | 564 | 501 | 506 | -55 | -9.8 | 39,900 | |
540 | 565 | 540 | 561 | +22 | +4.1 | 30,600 | |
519 | 539 | 519 | 539 | +14 | +2.7 | 14,100 | |
537 | 539 | 514 | 525 | -1 | -0.2 | 10,100 | |
498 | 526 | 495 | 526 | +26 | +5.2 | 11,500 | |
493 | 508 | 485 | 500 | +8 | +1.6 | 11,500 | |
491 | 506 | 480 | 492 | -1 | -0.2 | 32,700 | |
491 | 533 | 490 | 493 | +9 | +1.9 | 48,000 | |
482 | 538 | 469 | 484 | +6 | +1.3 | 68,200 | |
469 | 483 | 462 | 478 | +9 | +1.9 | 14,300 | |
464 | 469 | 457 | 469 | +13 | +2.9 | 6,000 | |
462 | 465 | 454 | 456 | -13 | -2.8 | 7,400 | |
445 | 470 | 445 | 469 | +24 | +5.4 | 31,200 | |
447 | 460 | 440 | 445 | +2 | +0.5 | 13,800 | |
440 | 446 | 437 | 443 | +4 | +0.9 | 6,900 | |
431 | 439 | 430 | 439 | +10 | +2.3 | 5,500 | |
436 | 438 | 425 | 429 | -5 | -1.2 | 11,100 | |
434 | 435 | 422 | 434 | +6 | +1.4 | 12,000 | |
420 | 430 | 414 | 428 | +8 | +1.9 | 21,300 | |
428 | 429 | 412 | 420 | -3 | -0.7 | 7,900 | |
414 | 430 | 412 | 423 | +6 | +1.4 | 11,000 | |
416 | 422 | 412 | 417 | +1 | +0.2 | 7,900 | |
420 | 456 | 411 | 416 | -4 | -1.0 | 37,300 | |
418 | 423 | 415 | 420 | +2 | +0.5 | 5,100 | |
418 | 422 | 402 | 418 | -8 | -1.9 | 25,000 | |
410 | 430 | 408 | 426 | +18 | +4.4 | 37,700 |