37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 809 | 751 | 789 | +17 | +2.2 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 412 | 407 | 407 | -3 | -0.7 | 3,300 | |
409 | 410 | 402 | 410 | +2 | +0.5 | 16,900 | |
409 | 415 | 407 | 408 | -1 | -0.2 | 9,500 | |
415 | 415 | 406 | 409 | -5 | -1.2 | 14,500 | |
417 | 421 | 409 | 414 | -3 | -0.7 | 10,800 | |
412 | 421 | 400 | 417 | +2 | +0.5 | 28,000 | |
417 | 430 | 411 | 415 | -1 | -0.2 | 28,800 | |
412 | 448 | 406 | 416 | +4 | +1.0 | 59,900 | |
433 | 435 | 407 | 412 | -23 | -5.3 | 29,500 | |
423 | 475 | 405 | 435 | +18 | +4.3 | 274,300 | |
415 | 418 | 404 | 417 | -1 | -0.2 | 17,000 | |
416 | 430 | 413 | 418 | +7 | +1.7 | 22,600 | |
418 | 421 | 410 | 411 | -6 | -1.4 | 19,500 | |
411 | 424 | 397 | 417 | +7 | +1.7 | 58,300 | |
402 | 410 | 401 | 410 | +9 | +2.2 | 30,400 | |
398 | 405 | 391 | 401 | +2 | +0.5 | 15,400 | |
399 | 407 | 397 | 399 | -4 | -1.0 | 31,200 | |
402 | 406 | 400 | 403 | 0 | 0.0 | 14,800 | |
402 | 405 | 389 | 403 | +16 | +4.1 | 58,900 | |
399 | 401 | 384 | 387 | -4 | -1.0 | 329,500 | |
389 | 397 | 373 | 391 | -30 | -7.1 | 508,200 | |
406 | 422 | 406 | 421 | +13 | +3.2 | 8,400 | |
409 | 412 | 406 | 408 | -1 | -0.2 | 14,000 | |
409 | 412 | 407 | 409 | +2 | +0.5 | 6,100 | |
406 | 413 | 405 | 407 | -1 | -0.2 | 10,000 | |
405 | 416 | 405 | 408 | +3 | +0.7 | 18,000 | |
420 | 421 | 404 | 405 | -12 | -2.9 | 18,100 | |
433 | 440 | 415 | 417 | -24 | -5.4 | 72,000 | |
429 | 446 | 422 | 441 | +9 | +2.1 | 91,900 | |
434 | 439 | 431 | 432 | 0 | 0.0 | 12,700 |