37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 809 | 751 | 792 | +20 | +2.6 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 472 | 462 | 462 | -5 | -1.1 | 3,100 | |
452 | 471 | 441 | 467 | +23 | +5.2 | 9,100 | |
439 | 447 | 434 | 444 | +6 | +1.4 | 3,100 | |
442 | 453 | 436 | 438 | -4 | -0.9 | 5,200 | |
425 | 463 | 425 | 442 | +13 | +3.0 | 13,500 | |
438 | 440 | 411 | 429 | -9 | -2.1 | 15,700 | |
439 | 443 | 429 | 438 | -1 | -0.2 | 9,100 | |
459 | 464 | 436 | 439 | -21 | -4.6 | 10,800 | |
465 | 468 | 453 | 460 | -3 | -0.6 | 14,200 | |
466 | 469 | 452 | 463 | -3 | -0.6 | 9,900 | |
461 | 498 | 461 | 466 | +8 | +1.7 | 62,300 | |
454 | 466 | 441 | 458 | +3 | +0.7 | 18,400 | |
471 | 471 | 447 | 455 | -16 | -3.4 | 18,600 | |
471 | 477 | 466 | 471 | +1 | +0.2 | 12,700 | |
446 | 479 | 442 | 470 | +25 | +5.6 | 17,700 | |
446 | 447 | 424 | 445 | -2 | -0.4 | 12,800 | |
470 | 472 | 437 | 447 | -22 | -4.7 | 25,900 | |
437 | 472 | 434 | 469 | +37 | +8.6 | 37,200 | |
443 | 450 | 424 | 432 | -11 | -2.5 | 24,100 | |
427 | 450 | 421 | 443 | +20 | +4.7 | 34,300 | |
418 | 429 | 413 | 423 | +7 | +1.7 | 23,500 | |
414 | 419 | 406 | 416 | +3 | +0.7 | 10,800 | |
409 | 424 | 405 | 413 | +7 | +1.7 | 19,600 | |
430 | 433 | 401 | 406 | -24 | -5.6 | 42,200 | |
396 | 448 | 396 | 430 | +28 | +7.0 | 141,400 | |
408 | 408 | 396 | 402 | +1 | +0.2 | 23,900 | |
411 | 413 | 388 | 401 | -12 | -2.9 | 15,500 | |
436 | 443 | 413 | 413 | -16 | -3.7 | 16,700 | |
419 | 447 | 414 | 429 | +14 | +3.4 | 52,800 | |
400 | 415 | 400 | 415 | +15 | +3.8 | 13,900 |