40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 874 | 52週安値 | 507 | ||
---|---|---|---|---|---|
昨年来高値 | 874 | 昨年来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 838 | 800 | 827 | +27 | +3.4 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 602 | 555 | 575 | -21 | -3.5 | 29,100 | |
600 | 623 | 589 | 596 | +5 | +0.8 | 14,700 | |
633 | 649 | 585 | 591 | -62 | -9.5 | 48,400 | |
670 | 690 | 653 | 653 | -15 | -2.2 | 15,400 | |
657 | 678 | 650 | 668 | +13 | +2.0 | 9,800 | |
681 | 698 | 652 | 655 | -26 | -3.8 | 15,600 | |
699 | 699 | 678 | 681 | -18 | -2.6 | 5,600 | |
676 | 699 | 644 | 699 | +13 | +1.9 | 25,200 | |
690 | 701 | 670 | 686 | -4 | -0.6 | 27,900 | |
686 | 700 | 664 | 690 | +4 | +0.6 | 15,600 | |
632 | 700 | 632 | 686 | +57 | +9.1 | 47,300 | |
619 | 635 | 618 | 629 | +10 | +1.6 | 19,000 | |
633 | 637 | 605 | 619 | -20 | -3.1 | 34,600 | |
653 | 669 | 636 | 639 | -14 | -2.1 | 18,500 | |
640 | 684 | 639 | 653 | +14 | +2.2 | 27,600 | |
658 | 663 | 612 | 639 | -18 | -2.7 | 38,900 | |
633 | 743 | 633 | 657 | +36 | +5.8 | 71,100 | |
669 | 669 | 609 | 621 | +12 | +2.0 | 72,000 | |
599 | 619 | 581 | 609 | 0 | 0.0 | 32,000 | |
585 | 633 | 583 | 609 | +26 | +4.5 | 34,700 | |
575 | 599 | 575 | 583 | +6 | +1.0 | 23,700 | |
517 | 587 | 517 | 577 | +59 | +11.4 | 64,800 | |
504 | 520 | 491 | 518 | +14 | +2.8 | 14,000 | |
516 | 519 | 501 | 504 | -12 | -2.3 | 11,400 | |
501 | 527 | 492 | 516 | +15 | +3.0 | 23,300 | |
512 | 517 | 501 | 501 | -5 | -1.0 | 9,900 | |
484 | 519 | 482 | 506 | +26 | +5.4 | 33,100 | |
500 | 500 | 475 | 480 | -21 | -4.2 | 22,000 | |
505 | 513 | 490 | 501 | -4 | -0.8 | 12,500 | |
504 | 507 | 495 | 505 | -1 | -0.2 | 16,700 |