40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 874 | 52週安値 | 507 | ||
---|---|---|---|---|---|
昨年来高値 | 874 | 昨年来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 850 | 745 | 827 | +25 | +3.1 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 874 | 709 | 802 | +65 | +8.8 | 145,400 | |
682 | 800 | 672 | 737 | +75 | +11.3 | 152,900 | |
671 | 682 | 652 | 662 | -5 | -0.7 | 43,600 | |
673 | 685 | 637 | 667 | -6 | -0.9 | 44,500 | |
688 | 699 | 612 | 673 | -8 | -1.2 | 145,300 | |
575 | 713 | 555 | 681 | +101 | +17.4 | 278,900 | |
663 | 690 | 570 | 580 | -87 | -13.0 | 108,900 | |
690 | 701 | 644 | 667 | -23 | -3.3 | 76,200 | |
664 | 700 | 605 | 690 | +24 | +3.6 | 124,800 | |
669 | 743 | 609 | 666 | +57 | +9.4 | 219,800 | |
517 | 633 | 517 | 609 | +91 | +17.6 | 155,200 | |
496 | 527 | 487 | 518 | +24 | +4.9 | 79,400 | |
534 | 536 | 475 | 494 | -38 | -7.1 | 84,900 | |
498 | 565 | 495 | 532 | +32 | +6.4 | 84,800 | |
472 | 538 | 469 | 500 | +34 | +7.3 | 172,100 | |
445 | 470 | 440 | 466 | +19 | +4.3 | 52,900 | |
434 | 460 | 422 | 447 | +19 | +4.4 | 43,600 | |
424 | 430 | 411 | 428 | +5 | +1.2 | 56,100 | |
400 | 456 | 400 | 423 | +23 | +5.8 | 119,500 | |
405 | 406 | 395 | 400 | -6 | -1.5 | 31,500 | |
416 | 424 | 401 | 406 | -11 | -2.6 | 84,600 | |
415 | 421 | 405 | 417 | +5 | +1.2 | 63,600 | |
406 | 414 | 397 | 412 | +6 | +1.5 | 40,200 | |
399 | 413 | 386 | 406 | +11 | +2.8 | 44,700 | |
404 | 416 | 386 | 395 | -11 | -2.7 | 43,900 | |
410 | 412 | 389 | 406 | -4 | -1.0 | 48,000 | |
411 | 421 | 402 | 410 | -2 | -0.5 | 65,900 | |
423 | 475 | 400 | 412 | -5 | -1.2 | 406,300 | |
407 | 430 | 397 | 417 | +10 | +2.5 | 121,300 |