38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 261 | 257 | 258 | 0 | 0.0 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 258 | 214 | 214 | -36 | -14.4 | 2,445,100 | |
239 | 251 | 229 | 250 | +7 | +2.9 | 2,998,100 | |
254 | 301 | 234 | 243 | -26 | -9.7 | 15,702,700 | |
180 | 343 | 180 | 269 | +87 | +47.8 | 34,344,700 | |
182 | 183 | 176 | 182 | 0 | 0.0 | 202,200 | |
189 | 190 | 175 | 182 | -8 | -4.2 | 350,900 | |
186 | 194 | 186 | 190 | +4 | +2.2 | 242,800 | |
180 | 187 | 177 | 186 | +7 | +3.9 | 231,300 | |
182 | 182 | 174 | 179 | -3 | -1.6 | 176,100 | |
185 | 186 | 180 | 182 | -2 | -1.1 | 191,700 | |
180 | 186 | 179 | 184 | +4 | +2.2 | 276,000 | |
182 | 182 | 174 | 180 | -1 | -0.6 | 297,600 | |
178 | 184 | 174 | 181 | +5 | +2.8 | 481,900 | |
176 | 179 | 174 | 176 | 0 | 0.0 | 273,100 | |
177 | 177 | 173 | 176 | 0 | 0.0 | 67,200 | |
174 | 177 | 172 | 176 | +2 | +1.1 | 131,300 | |
175 | 177 | 171 | 174 | 0 | 0.0 | 229,000 | |
174 | 177 | 171 | 174 | 0 | 0.0 | 217,100 | |
172 | 175 | 171 | 174 | +2 | +1.2 | 132,800 | |
164 | 173 | 164 | 172 | +3 | +1.8 | 151,000 | |
172 | 173 | 166 | 169 | -3 | -1.7 | 137,100 | |
169 | 173 | 167 | 172 | +3 | +1.8 | 140,100 | |
170 | 173 | 167 | 169 | 0 | 0.0 | 111,600 | |
164 | 171 | 160 | 169 | +6 | +3.7 | 150,200 | |
163 | 165 | 157 | 163 | +1 | +0.6 | 117,300 | |
167 | 169 | 157 | 162 | -7 | -4.1 | 195,000 | |
171 | 172 | 167 | 169 | -1 | -0.6 | 76,700 | |
175 | 177 | 167 | 170 | -7 | -4.0 | 192,900 | |
176 | 177 | 172 | 177 | +1 | +0.6 | 120,300 | |
169 | 176 | 169 | 176 | +6 | +3.5 | 149,300 |