38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 261 | 257 | 258 | 0 | 0.0 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 293 | 273 | 286 | +12 | +4.4 | 1,481,800 | |
294 | 311 | 273 | 274 | -20 | -6.8 | 2,103,100 | |
310 | 332 | 293 | 294 | -13 | -4.2 | 3,686,900 | |
290 | 355 | 282 | 307 | +20 | +7.0 | 15,437,300 | |
275 | 301 | 272 | 287 | +16 | +5.9 | 6,088,100 | |
255 | 280 | 255 | 271 | +17 | +6.7 | 2,189,400 | |
265 | 280 | 248 | 254 | -3 | -1.2 | 3,206,600 | |
239 | 259 | 238 | 257 | +3 | +1.2 | 569,300 | |
253 | 277 | 244 | 254 | -10 | -3.8 | 2,870,000 | |
290 | 303 | 250 | 264 | -30 | -10.2 | 7,363,300 | |
420 | 431 | 288 | 294 | -149 | -33.6 | 11,004,000 | |
387 | 454 | 371 | 443 | +63 | +16.6 | 12,384,400 | |
315 | 407 | 312 | 380 | +64 | +20.3 | 12,241,000 | |
262 | 327 | 260 | 316 | +57 | +22.0 | 5,690,000 | |
269 | 282 | 252 | 259 | -10 | -3.7 | 3,080,900 | |
273 | 289 | 260 | 269 | +7 | +2.7 | 5,029,000 | |
253 | 277 | 222 | 262 | +43 | +19.6 | 10,884,400 | |
257 | 257 | 213 | 219 | -38 | -14.8 | 1,600,700 | |
235 | 275 | 231 | 257 | +23 | +9.8 | 5,396,500 | |
243 | 255 | 221 | 234 | -14 | -5.6 | 1,405,400 | |
266 | 290 | 246 | 248 | -21 | -7.8 | 4,500,100 | |
240 | 307 | 236 | 269 | +33 | +14.0 | 9,009,100 | |
232 | 246 | 228 | 236 | +8 | +3.5 | 612,900 | |
232 | 235 | 223 | 228 | -4 | -1.7 | 285,000 | |
246 | 249 | 230 | 232 | -16 | -6.5 | 512,100 | |
240 | 253 | 237 | 248 | +10 | +4.2 | 617,400 | |
228 | 244 | 226 | 238 | +11 | +4.8 | 825,100 | |
230 | 232 | 220 | 227 | -6 | -2.6 | 495,300 | |
234 | 248 | 230 | 233 | -2 | -0.9 | 790,400 | |
214 | 251 | 214 | 235 | - | - | 2,520,200 |