38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 261 | 257 | 258 | 0 | 0.0 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 264 | 233 | 240 | -20 | -7.7 | 579,100 | |
264 | 265 | 256 | 260 | -1 | -0.4 | 358,900 | |
260 | 266 | 253 | 261 | +1 | +0.4 | 383,900 | |
268 | 271 | 259 | 260 | -9 | -3.3 | 464,900 | |
267 | 283 | 266 | 269 | +4 | +1.5 | 761,100 | |
260 | 268 | 259 | 265 | +9 | +3.5 | 396,700 | |
253 | 267 | 253 | 256 | -2 | -0.8 | 340,200 | |
282 | 283 | 255 | 258 | -23 | -8.2 | 544,900 | |
277 | 286 | 272 | 281 | +4 | +1.4 | 381,300 | |
335 | 341 | 275 | 277 | -56 | -16.8 | 1,245,700 | |
361 | 364 | 327 | 333 | -20 | -5.7 | 907,300 | |
313 | 359 | 312 | 353 | +40 | +12.8 | 1,034,800 | |
323 | 326 | 308 | 313 | -12 | -3.7 | 439,600 | |
305 | 331 | 304 | 325 | +24 | +8.0 | 927,900 | |
306 | 307 | 291 | 301 | -7 | -2.3 | 610,700 | |
314 | 325 | 302 | 308 | -3 | -1.0 | 687,300 | |
318 | 330 | 307 | 311 | -6 | -1.9 | 843,100 | |
322 | 323 | 297 | 317 | 0 | 0.0 | 1,051,400 | |
325 | 339 | 308 | 317 | -3 | -0.9 | 1,937,500 | |
276 | 331 | 275 | 320 | +43 | +15.5 | 5,037,200 | |
263 | 280 | 257 | 277 | +15 | +5.7 | 1,460,900 | |
253 | 278 | 248 | 262 | +15 | +6.1 | 1,998,400 | |
252 | 253 | 242 | 247 | -5 | -2.0 | 339,000 | |
255 | 299 | 248 | 252 | -3 | -1.2 | 3,372,700 | |
260 | 275 | 253 | 255 | 0 | 0.0 | 1,286,300 | |
248 | 259 | 248 | 255 | +9 | +3.7 | 464,400 | |
262 | 265 | 246 | 246 | -14 | -5.4 | 497,500 | |
272 | 273 | 254 | 260 | -12 | -4.4 | 575,500 | |
283 | 289 | 268 | 272 | -6 | -2.2 | 525,000 | |
280 | 283 | 266 | 278 | -4 | -1.4 | 656,700 |