38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 261 | 257 | 258 | 0 | 0.0 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 172 | 167 | 170 | +2 | +1.2 | 122,800 | |
169 | 173 | 165 | 168 | 0 | 0.0 | 111,400 | |
160 | 169 | 160 | 168 | +7 | +4.3 | 85,600 | |
170 | 170 | 161 | 161 | -8 | -4.7 | 143,500 | |
171 | 174 | 169 | 169 | -2 | -1.2 | 106,700 | |
182 | 183 | 170 | 171 | -11 | -6.0 | 211,100 | |
184 | 188 | 181 | 182 | -2 | -1.1 | 126,400 | |
184 | 188 | 178 | 184 | +4 | +2.2 | 183,200 | |
179 | 187 | 178 | 180 | -1 | -0.6 | 159,500 | |
173 | 187 | 171 | 181 | +9 | +5.2 | 364,100 | |
176 | 177 | 169 | 172 | -5 | -2.8 | 126,600 | |
175 | 182 | 175 | 177 | +1 | +0.6 | 95,100 | |
177 | 187 | 174 | 176 | 0 | 0.0 | 201,400 | |
175 | 180 | 172 | 176 | -2 | -1.1 | 130,800 | |
173 | 180 | 172 | 178 | +5 | +2.9 | 139,300 | |
166 | 175 | 151 | 173 | +4 | +2.4 | 138,300 | |
184 | 184 | 165 | 169 | -15 | -8.2 | 148,900 | |
184 | 188 | 180 | 184 | 0 | 0.0 | 69,100 | |
191 | 192 | 180 | 184 | 0 | 0.0 | 172,700 | |
192 | 196 | 182 | 184 | -3 | -1.6 | 272,900 | |
193 | 204 | 183 | 187 | -13 | -6.5 | 415,900 | |
182 | 218 | 182 | 200 | +17 | +9.3 | 1,535,100 | |
176 | 184 | 171 | 183 | +4 | +2.2 | 193,300 | |
184 | 190 | 160 | 179 | -4 | -2.2 | 477,600 | |
183 | 205 | 176 | 183 | +1 | +0.5 | 861,900 | |
172 | 188 | 172 | 182 | +10 | +5.8 | 488,300 | |
170 | 178 | 164 | 172 | +2 | +1.2 | 353,200 | |
172 | 179 | 162 | 170 | +9 | +5.6 | 701,700 | |
160 | 164 | 158 | 161 | -1 | -0.6 | 142,000 | |
150 | 164 | 150 | 162 | +13 | +8.7 | 407,100 |