37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 281 | 250 | 260 | -4 | -1.5 | 1,868,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 277 | 251 | 264 | -12 | -4.3 | 2,132,700 | |
260 | 282 | 233 | 276 | -3 | -1.1 | 5,197,700 | |
235 | 327 | 232 | 279 | +44 | +18.7 | 9,789,100 | |
251 | 252 | 226 | 235 | -17 | -6.7 | 1,202,400 | |
228 | 259 | 220 | 252 | +21 | +9.1 | 1,850,700 | |
261 | 264 | 221 | 231 | -29 | -11.2 | 1,732,600 | |
261 | 283 | 253 | 260 | -1 | -0.4 | 2,008,800 | |
317 | 319 | 253 | 261 | -74 | -22.1 | 2,715,900 | |
305 | 364 | 304 | 335 | +34 | +11.3 | 3,462,500 | |
319 | 330 | 291 | 301 | -20 | -6.2 | 3,611,700 | |
252 | 339 | 242 | 321 | +69 | +27.4 | 10,353,800 | |
262 | 299 | 246 | 252 | -8 | -3.1 | 5,620,900 | |
300 | 308 | 254 | 260 | -41 | -13.6 | 3,564,600 | |
309 | 349 | 266 | 301 | +72 | +31.4 | 23,917,600 | |
232 | 245 | 221 | 229 | -3 | -1.3 | 1,624,900 | |
235 | 275 | 221 | 232 | +3 | +1.3 | 6,765,400 | |
209 | 229 | 204 | 229 | +18 | +8.5 | 2,537,400 | |
195 | 218 | 193 | 211 | +16 | +8.2 | 1,670,800 | |
217 | 223 | 191 | 195 | -26 | -11.8 | 2,974,400 | |
205 | 248 | 203 | 221 | +18 | +8.9 | 6,964,300 | |
210 | 211 | 197 | 203 | -7 | -3.3 | 1,327,500 | |
201 | 224 | 188 | 210 | +6 | +2.9 | 3,063,600 | |
197 | 206 | 185 | 204 | +8 | +4.1 | 1,669,500 | |
206 | 218 | 192 | 196 | -10 | -4.9 | 1,364,900 | |
214 | 216 | 186 | 206 | +15 | +7.9 | 2,499,400 | |
183 | 196 | 175 | 191 | +11 | +6.1 | 1,575,700 | |
202 | 240 | 171 | 180 | -20 | -10.0 | 5,601,700 | |
213 | 262 | 189 | 200 | -8 | -3.8 | 22,121,900 | |
182 | 363 | 176 | 208 | +28 | +15.6 | 45,899,400 |