38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 251 | 240 | 242 | -6 | -2.4 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 463 | 463 | -15 | -3.1 | 60,100 | |
475 | 493 | 471 | 478 | +3 | +0.6 | 70,100 | |
485 | 485 | 473 | 475 | -6 | -1.2 | 27,300 | |
485 | 489 | 477 | 481 | +10 | +2.1 | 35,300 | |
474 | 482 | 468 | 471 | -11 | -2.3 | 32,000 | |
487 | 490 | 482 | 482 | -5 | -1.0 | 25,900 | |
487 | 495 | 471 | 487 | -9 | -1.8 | 42,400 | |
507 | 507 | 457 | 496 | -11 | -2.2 | 91,900 | |
509 | 514 | 503 | 507 | -1 | -0.2 | 52,200 | |
510 | 512 | 505 | 508 | -1 | -0.2 | 27,700 | |
514 | 518 | 505 | 509 | -8 | -1.5 | 23,200 | |
516 | 535 | 514 | 517 | 0 | 0.0 | 54,100 | |
513 | 532 | 512 | 517 | +6 | +1.2 | 63,100 | |
499 | 517 | 497 | 511 | +12 | +2.4 | 56,200 | |
501 | 507 | 496 | 499 | -1 | -0.2 | 37,200 | |
500 | 511 | 491 | 500 | +12 | +2.5 | 50,900 | |
492 | 500 | 480 | 488 | -14 | -2.8 | 72,600 | |
521 | 522 | 500 | 502 | -15 | -2.9 | 72,000 | |
541 | 567 | 512 | 517 | +16 | +3.2 | 405,000 | |
530 | 539 | 485 | 501 | -35 | -6.5 | 139,300 | |
537 | 601 | 527 | 536 | +7 | +1.3 | 336,400 | |
534 | 552 | 525 | 529 | -28 | -5.0 | 106,000 | |
540 | 576 | 534 | 557 | +18 | +3.3 | 148,600 | |
570 | 575 | 535 | 539 | -21 | -3.8 | 150,500 | |
600 | 614 | 545 | 560 | -23 | -3.9 | 349,600 | |
504 | 583 | 502 | 583 | +75 | +14.8 | 587,600 | |
505 | 511 | 505 | 508 | +1 | +0.2 | 67,900 | |
501 | 510 | 501 | 507 | +8 | +1.6 | 43,900 | |
504 | 510 | 496 | 499 | -6 | -1.2 | 102,600 | |
504 | 510 | 499 | 505 | 0 | 0.0 | 52,200 |