38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 251 | 245 | 250 | +4 | +1.6 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 247 | 244 | 246 | +5 | +2.1 | 12,500 | |
248 | 248 | 238 | 241 | -7 | -2.8 | 32,500 | |
248 | 250 | 237 | 248 | -2 | -0.8 | 38,400 | |
253 | 253 | 248 | 250 | -4 | -1.6 | 34,200 | |
255 | 257 | 253 | 254 | +1 | +0.4 | 12,000 | |
261 | 261 | 250 | 253 | -7 | -2.7 | 20,200 | |
260 | 262 | 259 | 260 | -3 | -1.1 | 20,000 | |
273 | 276 | 262 | 263 | -12 | -4.4 | 82,400 | |
279 | 279 | 273 | 275 | -7 | -2.5 | 16,900 | |
285 | 292 | 282 | 282 | -3 | -1.1 | 57,200 | |
291 | 291 | 279 | 285 | -2 | -0.7 | 36,900 | |
287 | 290 | 282 | 287 | +2 | +0.7 | 37,500 | |
279 | 295 | 270 | 285 | 0 | 0.0 | 239,700 | |
288 | 288 | 280 | 285 | -3 | -1.0 | 37,600 | |
275 | 288 | 270 | 288 | +11 | +4.0 | 67,500 | |
274 | 282 | 272 | 277 | +4 | +1.5 | 133,500 | |
271 | 275 | 267 | 273 | +1 | +0.4 | 48,800 | |
277 | 284 | 272 | 272 | -6 | -2.2 | 45,300 | |
274 | 280 | 274 | 278 | +4 | +1.5 | 35,700 | |
272 | 275 | 270 | 274 | 0 | 0.0 | 27,800 | |
268 | 274 | 267 | 274 | +7 | +2.6 | 55,600 | |
265 | 273 | 261 | 267 | 0 | 0.0 | 43,500 | |
266 | 270 | 264 | 267 | 0 | 0.0 | 38,800 | |
264 | 267 | 264 | 267 | +3 | +1.1 | 13,500 | |
261 | 268 | 260 | 264 | +4 | +1.5 | 38,500 | |
272 | 294 | 260 | 260 | +3 | +1.2 | 314,300 | |
265 | 275 | 252 | 257 | +7 | +2.8 | 129,000 | |
249 | 252 | 247 | 250 | +1 | +0.4 | 14,100 | |
254 | 256 | 249 | 249 | -3 | -1.2 | 16,600 |