2468 フュートレック 東証2 15:00
1,077円
前日比
-16 (-1.46%)
比較される銘柄: AMIフライトジャスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
91.2 3.05 2.88
昨年来高値: 1,436 (17/01/31)
昨年来安値: 432 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,113 1,120 1,077 1,077 -16 -1.5 290,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,108 1,154 1,092 1,093 +8 +0.7 594,500
17/02/15 1,077 1,098 1,060 1,085 +5 +0.5 285,100
17/02/14 1,119 1,126 1,080 1,080 -23 -2.1 296,400
17/02/13 1,095 1,119 1,088 1,103 +10 +0.9 367,100
17/02/10 1,163 1,195 1,085 1,093 -70 -6.0 987,000
17/02/09 1,218 1,233 1,163 1,163 -59 -4.8 585,400
17/02/08 1,200 1,260 1,200 1,222 +23 +1.9 615,800
17/02/07 1,185 1,218 1,161 1,199 +6 +0.5 470,700
17/02/06 1,224 1,228 1,188 1,193 -25 -2.1 319,000
17/02/03 1,229 1,257 1,171 1,218 -12 -1.0 663,600
17/02/02 1,236 1,287 1,221 1,230 -18 -1.4 825,400
17/02/01 1,255 1,291 1,202 1,248 -51 -3.9 1,257,800
17/01/31 1,370 1,436 1,272 1,299 -44 -3.3 3,138,400
17/01/30 1,330 1,367 1,317 1,343 +18 +1.4 966,700
17/01/27 1,386 1,388 1,292 1,325 -80 -5.7 1,873,600
17/01/26 1,405 1,431 1,356 1,405 +58 +4.3 3,120,000
17/01/25 1,215 1,360 1,190 1,347 +151 +12.6 3,709,000
17/01/24 1,150 1,208 1,147 1,196 +23 +2.0 747,400
17/01/23 1,125 1,173 1,100 1,173 +43 +3.8 661,600
17/01/20 1,101 1,142 1,082 1,130 +29 +2.6 832,100
17/01/19 1,210 1,282 1,097 1,101 -63 -5.4 2,911,400
17/01/18 1,100 1,169 1,072 1,164 +45 +4.0 1,023,200
17/01/17 1,159 1,182 1,112 1,119 -45 -3.9 1,024,300
17/01/16 1,130 1,171 1,092 1,164 +29 +2.6 1,172,300
17/01/13 1,089 1,145 1,067 1,135 +54 +5.0 1,108,200
17/01/12 1,065 1,126 1,050 1,081 +23 +2.2 1,624,000
17/01/11 1,108 1,128 1,051 1,058 -99 -8.6 1,539,000
17/01/10 1,212 1,278 1,157 1,157 +65 +6.0 3,285,900
17/01/06 1,127 1,169 1,056 1,092 -57 -5.0 2,986,300

日経平均