37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 295 | 237 | 248 | -24 | -8.8 | 953,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 294 | 245 | 272 | +20 | +7.9 | 1,262,600 | |
258 | 313 | 232 | 252 | -5 | -1.9 | 9,222,800 | |
219 | 366 | 213 | 257 | +42 | +19.5 | 14,165,000 | |
241 | 274 | 202 | 215 | -25 | -10.4 | 1,329,500 | |
242 | 250 | 230 | 240 | +2 | +0.8 | 295,100 | |
255 | 259 | 231 | 238 | -14 | -5.6 | 581,000 | |
270 | 370 | 251 | 252 | -19 | -7.0 | 6,887,300 | |
321 | 333 | 231 | 271 | -47 | -14.8 | 2,336,200 | |
294 | 388 | 286 | 318 | +32 | +11.2 | 4,689,900 | |
243 | 339 | 235 | 286 | +41 | +16.7 | 4,840,200 | |
250 | 289 | 235 | 245 | -7 | -2.8 | 1,543,500 | |
261 | 266 | 244 | 252 | -9 | -3.4 | 320,600 | |
230 | 291 | 228 | 261 | +31 | +13.5 | 3,044,600 | |
230 | 232 | 223 | 230 | -1 | -0.4 | 127,900 | |
210 | 231 | 204 | 231 | +19 | +9.0 | 228,700 | |
234 | 240 | 200 | 212 | -24 | -10.2 | 463,100 | |
234 | 258 | 227 | 236 | +2 | +0.9 | 355,900 | |
237 | 238 | 225 | 234 | -2 | -0.8 | 91,600 | |
247 | 247 | 234 | 236 | -10 | -4.1 | 101,500 | |
265 | 269 | 243 | 246 | -19 | -7.2 | 114,500 | |
247 | 273 | 242 | 265 | +18 | +7.3 | 95,900 | |
245 | 265 | 235 | 247 | +3 | +1.2 | 236,600 | |
284 | 284 | 238 | 244 | -42 | -14.7 | 258,700 | |
297 | 305 | 280 | 286 | -15 | -5.0 | 140,200 | |
293 | 348 | 276 | 301 | +6 | +2.0 | 531,600 | |
282 | 304 | 270 | 295 | +14 | +5.0 | 274,100 | |
294 | 295 | 266 | 281 | -12 | -4.1 | 151,000 | |
324 | 351 | 275 | 293 | -32 | -9.8 | 675,000 | |
343 | 360 | 325 | 325 | -13 | -3.8 | 236,300 |