38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 252 | 241 | 249 | -2 | -0.8 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 642 | 491 | 603 | -29 | -4.6 | 1,492,800 | |
512 | 669 | 480 | 632 | +132 | +26.4 | 1,424,000 | |
500 | 511 | 439 | 500 | -6 | -1.2 | 428,200 | |
562 | 602 | 430 | 506 | -53 | -9.5 | 661,000 | |
619 | 666 | 559 | 559 | -59 | -9.5 | 718,000 | |
763 | 797 | 607 | 618 | -119 | -16.1 | 2,168,200 | |
649 | 775 | 505 | 737 | +92 | +14.3 | 3,801,200 | |
550 | 695 | 499 | 645 | +95 | +17.3 | 1,238,000 | |
935 | 985 | 390 | 550 | -285 | -34.1 | 5,114,200 | |
521 | 879 | 520 | 835 | +314 | +60.3 | 3,931,800 | |
558 | 622 | 509 | 521 | -24 | -4.4 | 1,020,400 | |
452 | 590 | 450 | 545 | +89 | +19.5 | 1,382,800 | |
374 | 535 | 357 | 456 | +82 | +21.9 | 1,843,000 | |
434 | 434 | 353 | 374 | -64 | -14.6 | 116,600 | |
437 | 460 | 415 | 438 | -6 | -1.4 | 89,400 | |
518 | 522 | 420 | 444 | -78 | -14.9 | 223,200 | |
494 | 550 | 489 | 522 | +22 | +4.4 | 187,800 | |
540 | 575 | 476 | 500 | -40 | -7.4 | 609,000 | |
720 | 745 | 490 | 540 | -205 | -27.5 | 679,800 | |
621 | 820 | 617 | 745 | +115 | +18.3 | 1,592,800 | |
473 | 736 | 459 | 630 | +164 | +35.2 | 1,336,200 | |
527 | 535 | 450 | 466 | -76 | -14.0 | 350,000 | |
525 | 570 | 490 | 542 | +21 | +4.0 | 237,200 | |
515 | 603 | 500 | 521 | +26 | +5.3 | 172,400 | |
652 | 660 | 440 | 495 | -172 | -25.8 | 326,000 | |
690 | 737 | 605 | 667 | -33 | -4.7 | 135,200 | |
727 | 842 | 680 | 700 | -27 | -3.7 | 479,000 | |
597 | 800 | 597 | 727 | +160 | +28.2 | 1,232,400 | |
542 | 612 | 415 | 567 | +20 | +3.7 | 898,800 | |
625 | 640 | 530 | 547 | -64 | -10.5 | 634,000 |