38,296.35 | -538.75 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.39% | 0.72% | 0.08% | 0.22% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 252 | 241 | 249 | -2 | -0.8 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 877 | 735 | 793 | -37 | -4.5 | 3,142,200 | |
770 | 885 | 765 | 830 | +68 | +8.9 | 4,753,500 | |
796 | 838 | 736 | 762 | -19 | -2.4 | 2,326,100 | |
694 | 882 | 660 | 781 | +72 | +10.2 | 5,137,100 | |
667 | 760 | 629 | 709 | +48 | +7.3 | 1,959,600 | |
855 | 897 | 576 | 661 | -201 | -23.3 | 3,252,200 | |
711 | 988 | 710 | 862 | +119 | +16.0 | 8,210,100 | |
1,085 | 1,106 | 725 | 743 | -366 | -33.0 | 8,528,400 | |
801 | 1,109 | 790 | 1,109 | +294 | +36.1 | 21,875,100 | |
497 | 905 | 494 | 815 | +326 | +66.7 | 39,768,700 | |
530 | 580 | 432 | 489 | -36 | -6.9 | 1,174,000 | |
580 | 590 | 483 | 525 | -49 | -8.5 | 1,367,700 | |
530 | 603 | 510 | 574 | +40 | +7.5 | 1,443,100 | |
429 | 565 | 422 | 534 | +104 | +24.2 | 6,030,000 | |
440 | 513 | 361 | 430 | -12 | -2.7 | 2,473,700 | |
513 | 575 | 400 | 442 | -81 | -15.5 | 1,178,600 | |
543 | 609 | 451 | 523 | -18 | -3.3 | 1,658,800 | |
560 | 578 | 538 | 541 | -21 | -3.7 | 553,400 | |
551 | 578 | 529 | 562 | +11 | +2.0 | 503,800 | |
575 | 620 | 550 | 551 | -32 | -5.5 | 648,100 | |
645 | 655 | 579 | 583 | -62 | -9.6 | 833,400 | |
660 | 719 | 611 | 645 | -7 | -1.1 | 2,471,800 | |
626 | 710 | 594 | 652 | +27 | +4.3 | 3,641,800 | |
600 | 748 | 555 | 625 | +55 | +9.6 | 3,791,900 | |
572 | 615 | 515 | 570 | -12 | -2.1 | 2,566,800 | |
695 | 859 | 506 | 582 | -128 | -18.0 | 24,452,900 | |
533 | 710 | 511 | 710 | +182 | +34.5 | 4,935,400 | |
508 | 545 | 477 | 528 | 0 | 0.0 | 1,140,600 | |
525 | 738 | 523 | 528 | +3 | +0.6 | 6,038,400 | |
440 | 644 | 427 | 525 | +90 | +20.7 | 4,082,200 |