38,448.93 | -386.17 | 154.94 | +0.83 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.99% | 0.53% | 0.08% | 0.22% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 252 | 241 | 248 | -3 | -1.2 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 680 | 437 | 611 | +158 | +34.9 | 987,600 | |
368 | 480 | 363 | 453 | +81 | +21.8 | 304,000 | |
386 | 410 | 355 | 372 | -21 | -5.3 | 190,000 | |
372 | 480 | 327 | 393 | +18 | +4.8 | 497,200 | |
427 | 477 | 367 | 375 | -52 | -12.2 | 146,000 | |
504 | 510 | 402 | 427 | -71 | -14.3 | 285,200 | |
450 | 575 | 440 | 498 | +56 | +12.7 | 327,200 | |
505 | 522 | 270 | 442 | -55 | -11.1 | 616,800 | |
555 | 585 | 451 | 497 | -68 | -12.0 | 211,600 | |
597 | 657 | 537 | 565 | -57 | -9.2 | 204,400 | |
662 | 685 | 520 | 622 | -68 | -9.9 | 496,800 | |
795 | 825 | 667 | 690 | -102 | -12.9 | 745,600 | |
650 | 912 | 637 | 792 | +147 | +22.8 | 1,267,200 | |
737 | 745 | 625 | 645 | -72 | -10.0 | 364,800 | |
727 | 730 | 565 | 717 | -33 | -4.4 | 606,000 | |
775 | 825 | 625 | 750 | -25 | -3.2 | 1,536,400 | |
850 | 850 | 500 | 775 | -112 | -12.6 | 2,205,200 | |
817 | 1,002 | 755 | 887 | +132 | +17.5 | 3,316,800 | |
440 | 800 | 417 | 755 | +318 | +72.8 | 2,759,200 | |
265 | 487 | 257 | 437 | +167 | +61.9 | 879,200 | |
322 | 330 | 210 | 270 | -50 | -15.6 | 288,000 | |
422 | 470 | 317 | 320 | -115 | -26.4 | 301,600 | |
452 | 490 | 402 | 435 | -15 | -3.3 | 227,600 | |
437 | 535 | 437 | 450 | +18 | +4.2 | 611,200 | |
545 | 562 | 387 | 432 | -113 | -20.7 | 514,800 | |
612 | 645 | 487 | 545 | -52 | -8.7 | 440,400 | |
645 | 652 | 540 | 597 | -45 | -7.0 | 554,400 | |
630 | 727 | 540 | 642 | +12 | +1.9 | 626,400 | |
540 | 735 | 507 | 630 | +85 | +15.6 | 742,000 | |
592 | 702 | 537 | 545 | -70 | -11.4 | 775,200 |