38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 252 | 241 | 249 | -2 | -0.8 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 601 | 485 | 502 | -27 | -5.1 | 952,700 | |
600 | 614 | 525 | 529 | -54 | -9.3 | 754,700 | |
505 | 583 | 496 | 583 | +78 | +15.4 | 809,000 | |
522 | 527 | 499 | 505 | -17 | -3.3 | 245,600 | |
447 | 537 | 446 | 522 | +70 | +15.5 | 415,900 | |
707 | 714 | 406 | 452 | -255 | -36.1 | 1,459,000 | |
693 | 709 | 690 | 707 | +15 | +2.2 | 1,132,300 | |
672 | 728 | 672 | 692 | +120 | +21.0 | 2,354,400 | |
625 | 625 | 560 | 572 | -53 | -8.5 | 788,800 | |
621 | 674 | 582 | 625 | +13 | +2.1 | 1,395,000 | |
641 | 655 | 567 | 612 | -27 | -4.2 | 1,128,900 | |
665 | 746 | 627 | 639 | -30 | -4.5 | 3,737,300 | |
651 | 692 | 619 | 669 | +18 | +2.8 | 1,884,800 | |
670 | 784 | 649 | 651 | -23 | -3.4 | 5,357,800 | |
671 | 696 | 604 | 674 | +1 | +0.1 | 1,203,500 | |
796 | 797 | 564 | 673 | -108 | -13.8 | 2,216,300 | |
799 | 846 | 769 | 781 | -12 | -1.5 | 1,853,200 | |
753 | 894 | 742 | 793 | +38 | +5.0 | 4,315,900 | |
876 | 883 | 721 | 755 | -120 | -13.7 | 2,491,200 | |
914 | 963 | 856 | 875 | -39 | -4.3 | 2,046,500 | |
935 | 965 | 851 | 914 | -10 | -1.1 | 2,570,600 | |
921 | 950 | 774 | 924 | -9 | -1.0 | 3,749,600 | |
1,004 | 1,022 | 931 | 933 | -60 | -6.0 | 2,956,700 | |
1,104 | 1,263 | 959 | 993 | -103 | -9.4 | 14,717,700 | |
911 | 1,154 | 829 | 1,096 | +178 | +19.4 | 11,921,800 | |
849 | 927 | 736 | 918 | -81 | -8.1 | 5,959,900 | |
1,038 | 1,134 | 960 | 999 | -43 | -4.1 | 4,314,100 | |
1,255 | 1,291 | 1,015 | 1,042 | -257 | -19.8 | 9,089,800 | |
1,000 | 1,436 | 967 | 1,299 | +403 | +45.0 | 40,330,400 | |
800 | 955 | 762 | 896 | +103 | +13.0 | 6,540,400 |