38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 252 | 241 | 249 | -2 | -0.8 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 797 | 527 | 615 | -135 | -18.0 | 616,400 | |
850 | 850 | 677 | 750 | -102 | -12.0 | 511,200 | |
912 | 992 | 777 | 852 | -60 | -6.6 | 495,200 | |
952 | 1,062 | 912 | 912 | -40 | -4.2 | 746,800 | |
1,247 | 1,320 | 775 | 952 | -320 | -25.2 | 903,200 | |
1,212 | 1,477 | 980 | 1,272 | +85 | +7.2 | 1,612,000 | |
1,687 | 1,785 | 1,172 | 1,187 | -550 | -31.7 | 1,998,400 | |
1,982 | 2,400 | 1,557 | 1,737 | -195 | -10.1 | 4,000,000 | |
1,867 | 2,162 | 1,505 | 1,932 | -60 | -3.0 | 3,228,000 | |
2,525 | 2,975 | 1,285 | 1,992 | -533 | -21.1 | 5,103,200 | |
4,775 | 5,025 | 2,252 | 2,525 | -2,025 | -44.5 | 13,547,600 | |
3,500 | 4,550 | 3,500 | 4,550 | - | - | 6,969,200 |