38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 251 | 240 | 242 | -6 | -2.4 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 396 | 380 | 380 | -11 | -2.8 | 132,000 | |
423 | 428 | 389 | 391 | -29 | -6.9 | 729,500 | |
362 | 493 | 358 | 420 | +58 | +16.0 | 13,239,600 | |
362 | 369 | 355 | 362 | +3 | +0.8 | 43,000 | |
355 | 360 | 350 | 359 | +4 | +1.1 | 25,200 | |
382 | 384 | 350 | 355 | -21 | -5.6 | 99,000 | |
376 | 379 | 374 | 376 | +1 | +0.3 | 12,900 | |
377 | 382 | 373 | 375 | 0 | 0.0 | 22,600 | |
378 | 386 | 372 | 375 | -9 | -2.3 | 74,200 | |
368 | 397 | 368 | 384 | +10 | +2.7 | 102,800 | |
386 | 386 | 373 | 374 | -9 | -2.3 | 34,800 | |
389 | 396 | 383 | 383 | -6 | -1.5 | 44,900 | |
390 | 417 | 372 | 389 | -6 | -1.5 | 124,700 | |
395 | 398 | 392 | 395 | 0 | 0.0 | 47,100 | |
395 | 399 | 382 | 395 | +8 | +2.1 | 49,000 | |
416 | 416 | 377 | 387 | -31 | -7.4 | 142,600 | |
367 | 449 | 367 | 418 | +49 | +13.3 | 1,738,600 | |
381 | 383 | 368 | 369 | -8 | -2.1 | 109,600 | |
370 | 377 | 366 | 377 | +10 | +2.7 | 45,600 | |
360 | 382 | 358 | 367 | +6 | +1.7 | 98,700 | |
380 | 393 | 361 | 361 | -16 | -4.2 | 148,500 | |
362 | 386 | 353 | 377 | +13 | +3.6 | 158,100 | |
338 | 376 | 337 | 364 | +25 | +7.4 | 96,400 | |
340 | 346 | 332 | 339 | +2 | +0.6 | 59,100 | |
328 | 340 | 324 | 337 | +4 | +1.2 | 68,900 | |
358 | 358 | 329 | 333 | -28 | -7.8 | 194,500 | |
372 | 385 | 361 | 361 | -12 | -3.2 | 73,700 | |
383 | 383 | 373 | 373 | -8 | -2.1 | 47,500 | |
376 | 388 | 376 | 381 | +4 | +1.1 | 58,200 | |
381 | 383 | 374 | 377 | +1 | +0.3 | 46,500 |