38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 251 | 240 | 242 | -6 | -2.4 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 396 | 345 | 369 | -22 | -5.6 | 219,300 | |
311 | 412 | 311 | 391 | +81 | +26.1 | 650,000 | |
287 | 317 | 275 | 310 | +25 | +8.8 | 161,500 | |
275 | 310 | 271 | 285 | +6 | +2.2 | 322,000 | |
252 | 298 | 247 | 279 | +26 | +10.3 | 205,200 | |
264 | 274 | 233 | 253 | +5 | +2.0 | 232,500 | |
370 | 376 | 230 | 248 | -152 | -38.0 | 724,300 | |
410 | 475 | 400 | 400 | -17 | -4.1 | 215,900 | |
481 | 487 | 401 | 417 | -73 | -14.9 | 169,400 | |
497 | 497 | 468 | 490 | -9 | -1.8 | 133,200 | |
511 | 521 | 499 | 499 | -17 | -3.3 | 60,300 | |
492 | 520 | 482 | 516 | +19 | +3.8 | 146,500 | |
538 | 538 | 494 | 497 | -46 | -8.5 | 210,900 | |
542 | 557 | 531 | 543 | +7 | +1.3 | 160,100 | |
547 | 565 | 535 | 536 | -5 | -0.9 | 192,700 | |
530 | 549 | 520 | 541 | +10 | +1.9 | 254,500 | |
532 | 534 | 529 | 531 | -1 | -0.2 | 31,700 | |
520 | 540 | 517 | 532 | +7 | +1.3 | 218,100 | |
521 | 535 | 503 | 525 | -1 | -0.2 | 209,400 | |
555 | 560 | 524 | 526 | -2 | -0.4 | 385,300 | |
486 | 546 | 484 | 528 | +43 | +8.9 | 516,600 | |
486 | 492 | 483 | 485 | +1 | +0.2 | 61,900 | |
471 | 493 | 470 | 484 | +14 | +3.0 | 138,100 | |
474 | 474 | 452 | 470 | +1 | +0.2 | 91,300 | |
451 | 495 | 451 | 469 | +18 | +4.0 | 279,900 | |
461 | 461 | 448 | 451 | -5 | -1.1 | 58,300 | |
458 | 461 | 454 | 456 | -1 | -0.2 | 28,900 | |
461 | 464 | 450 | 457 | -3 | -0.7 | 58,400 | |
464 | 466 | 460 | 460 | -1 | -0.2 | 43,700 | |
466 | 469 | 460 | 461 | -2 | -0.4 | 58,200 |