38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 251 | 240 | 242 | -6 | -2.4 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 255 | 240 | 254 | +2 | +0.8 | 141,600 | |
265 | 270 | 251 | 252 | -10 | -3.8 | 169,300 | |
278 | 282 | 258 | 262 | -26 | -9.0 | 383,700 | |
268 | 370 | 264 | 288 | +20 | +7.5 | 6,198,700 | |
273 | 280 | 265 | 268 | -4 | -1.5 | 111,800 | |
263 | 275 | 255 | 272 | +16 | +6.2 | 162,100 | |
246 | 285 | 246 | 256 | +15 | +6.2 | 824,000 | |
246 | 264 | 231 | 241 | -2 | -0.8 | 327,200 | |
278 | 310 | 243 | 243 | -35 | -12.6 | 801,700 | |
306 | 333 | 277 | 278 | -28 | -9.2 | 287,000 | |
327 | 334 | 301 | 306 | -20 | -6.1 | 169,300 | |
319 | 337 | 319 | 326 | -1 | -0.3 | 126,400 | |
311 | 327 | 305 | 327 | +11 | +3.5 | 345,100 | |
294 | 388 | 286 | 316 | +30 | +10.5 | 4,007,100 | |
285 | 339 | 270 | 286 | -5 | -1.7 | 2,443,300 | |
253 | 320 | 249 | 291 | +46 | +18.8 | 2,082,200 | |
243 | 258 | 238 | 245 | +6 | +2.5 | 137,500 | |
243 | 250 | 235 | 239 | -4 | -1.6 | 146,700 | |
248 | 249 | 235 | 243 | 0 | 0.0 | 251,400 | |
247 | 289 | 236 | 243 | -4 | -1.6 | 1,100,100 | |
242 | 253 | 238 | 247 | +5 | +2.1 | 64,500 | |
259 | 273 | 241 | 242 | -16 | -6.2 | 110,600 | |
250 | 261 | 245 | 258 | +6 | +2.4 | 47,400 | |
251 | 256 | 248 | 252 | -1 | -0.4 | 47,400 | |
253 | 260 | 250 | 253 | +1 | +0.4 | 50,500 | |
249 | 256 | 244 | 252 | +4 | +1.6 | 39,600 | |
261 | 266 | 248 | 248 | -13 | -5.0 | 183,100 | |
259 | 291 | 254 | 261 | +2 | +0.8 | 458,700 | |
266 | 269 | 248 | 259 | -7 | -2.6 | 144,800 | |
263 | 290 | 238 | 266 | -3 | -1.1 | 1,151,600 |