38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 251 | 240 | 242 | -6 | -2.4 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 396 | 376 | 376 | -19 | -4.8 | 49,000 | |
400 | 402 | 380 | 395 | -5 | -1.2 | 100,600 | |
403 | 415 | 399 | 400 | -3 | -0.7 | 68,800 | |
415 | 416 | 400 | 403 | -7 | -1.7 | 49,700 | |
435 | 435 | 408 | 410 | -15 | -3.5 | 71,800 | |
452 | 457 | 423 | 425 | -27 | -6.0 | 158,500 | |
424 | 470 | 421 | 452 | +36 | +8.7 | 214,100 | |
450 | 492 | 415 | 416 | -30 | -6.7 | 456,200 | |
408 | 495 | 404 | 446 | +46 | +11.5 | 694,000 | |
385 | 400 | 380 | 400 | +10 | +2.6 | 63,700 | |
391 | 393 | 378 | 390 | +2 | +0.5 | 46,400 | |
388 | 399 | 378 | 388 | +4 | +1.0 | 55,400 | |
353 | 407 | 351 | 384 | +31 | +8.8 | 246,900 | |
368 | 369 | 351 | 353 | -15 | -4.1 | 49,900 | |
359 | 368 | 349 | 368 | +11 | +3.1 | 55,600 | |
371 | 388 | 351 | 357 | -14 | -3.8 | 116,700 | |
377 | 385 | 354 | 371 | -1 | -0.3 | 52,500 | |
390 | 390 | 370 | 372 | -19 | -4.9 | 40,900 | |
391 | 403 | 388 | 391 | +2 | +0.5 | 57,900 | |
397 | 418 | 389 | 389 | -8 | -2.0 | 78,000 | |
399 | 441 | 383 | 397 | -12 | -2.9 | 346,000 | |
425 | 454 | 402 | 409 | -17 | -4.0 | 214,100 | |
402 | 426 | 385 | 426 | +24 | +6.0 | 122,400 | |
452 | 458 | 384 | 402 | -44 | -9.9 | 190,000 | |
440 | 464 | 430 | 446 | 0 | 0.0 | 255,200 | |
425 | 466 | 413 | 446 | +27 | +6.4 | 337,100 | |
400 | 450 | 396 | 419 | +20 | +5.0 | 215,300 | |
410 | 430 | 395 | 399 | -4 | -1.0 | 213,500 | |
372 | 422 | 372 | 403 | +23 | +6.1 | 207,600 | |
377 | 397 | 371 | 380 | +11 | +3.0 | 86,600 |