38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 251 | 240 | 242 | -6 | -2.4 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 290 | 232 | 269 | +36 | +15.5 | 1,238,800 | |
230 | 242 | 228 | 233 | +3 | +1.3 | 64,900 | |
230 | 230 | 225 | 230 | -2 | -0.9 | 23,500 | |
227 | 232 | 225 | 232 | +4 | +1.8 | 24,000 | |
226 | 232 | 223 | 228 | 0 | 0.0 | 47,500 | |
230 | 232 | 226 | 228 | -1 | -0.4 | 28,700 | |
218 | 230 | 212 | 229 | +11 | +5.0 | 111,600 | |
207 | 228 | 207 | 218 | +6 | +2.8 | 66,400 | |
214 | 215 | 210 | 212 | +1 | +0.5 | 17,800 | |
210 | 211 | 204 | 211 | -1 | -0.5 | 22,900 | |
207 | 213 | 200 | 212 | +5 | +2.4 | 132,900 | |
220 | 224 | 204 | 207 | -15 | -6.8 | 143,400 | |
233 | 240 | 220 | 222 | -8 | -3.5 | 132,200 | |
235 | 235 | 228 | 230 | -4 | -1.7 | 43,100 | |
229 | 240 | 227 | 234 | +4 | +1.7 | 53,200 | |
231 | 232 | 227 | 230 | +1 | +0.4 | 28,300 | |
232 | 234 | 228 | 229 | -4 | -1.7 | 38,700 | |
237 | 237 | 228 | 233 | 0 | 0.0 | 40,500 | |
233 | 258 | 232 | 233 | -1 | -0.4 | 214,000 | |
233 | 235 | 228 | 234 | +1 | +0.4 | 14,200 | |
235 | 236 | 229 | 233 | -1 | -0.4 | 24,500 | |
234 | 236 | 230 | 234 | -2 | -0.8 | 14,200 | |
237 | 238 | 225 | 236 | 0 | 0.0 | 31,400 | |
238 | 240 | 234 | 236 | -2 | -0.8 | 15,200 | |
239 | 241 | 235 | 238 | -2 | -0.8 | 12,500 | |
246 | 246 | 238 | 240 | -4 | -1.6 | 42,200 | |
244 | 245 | 238 | 244 | +1 | +0.4 | 23,200 | |
249 | 250 | 240 | 243 | -10 | -4.0 | 16,600 | |
249 | 253 | 246 | 253 | +3 | +1.2 | 29,700 | |
255 | 255 | 243 | 250 | -5 | -2.0 | 38,100 |