38,236.07 | -37.98 | 152.68 | -0.94 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.61% | 0.85% | -0.26% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 251 | 240 | 242 | -6 | -2.4 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 262 | 247 | 255 | -2 | -0.8 | 20,200 | |
265 | 269 | 254 | 257 | -8 | -3.0 | 18,300 | |
256 | 273 | 254 | 265 | +15 | +6.0 | 42,800 | |
248 | 255 | 243 | 250 | +2 | +0.8 | 15,700 | |
248 | 248 | 242 | 248 | +3 | +1.2 | 12,000 | |
248 | 248 | 242 | 245 | -1 | -0.4 | 24,700 | |
258 | 258 | 245 | 246 | -4 | -1.6 | 26,700 | |
239 | 252 | 235 | 250 | +13 | +5.5 | 39,000 | |
252 | 252 | 235 | 237 | -17 | -6.7 | 82,500 | |
257 | 259 | 250 | 254 | -3 | -1.2 | 30,100 | |
242 | 265 | 242 | 257 | +12 | +4.9 | 71,800 | |
247 | 268 | 243 | 245 | +2 | +0.8 | 77,000 | |
254 | 254 | 238 | 243 | -6 | -2.4 | 46,300 | |
277 | 283 | 245 | 249 | -30 | -10.8 | 112,600 | |
284 | 284 | 278 | 279 | -7 | -2.4 | 10,000 | |
285 | 293 | 280 | 286 | -2 | -0.7 | 29,300 | |
287 | 292 | 285 | 288 | +1 | +0.3 | 18,400 | |
291 | 293 | 283 | 287 | -10 | -3.4 | 37,700 | |
302 | 305 | 290 | 297 | -2 | -0.7 | 46,400 | |
305 | 306 | 295 | 299 | 0 | 0.0 | 33,800 | |
292 | 308 | 291 | 299 | +9 | +3.1 | 35,700 | |
276 | 348 | 276 | 290 | +7 | +2.5 | 437,600 | |
290 | 290 | 278 | 283 | -8 | -2.7 | 21,000 | |
299 | 299 | 288 | 291 | -3 | -1.0 | 19,100 | |
290 | 299 | 270 | 294 | 0 | 0.0 | 39,400 | |
292 | 298 | 280 | 294 | +2 | +0.7 | 42,500 | |
295 | 302 | 289 | 292 | -3 | -1.0 | 15,700 | |
278 | 304 | 277 | 295 | +17 | +6.1 | 173,100 | |
278 | 284 | 270 | 278 | -2 | -0.7 | 29,900 | |
284 | 284 | 266 | 280 | -3 | -1.1 | 54,600 |