52週高値 | 1,873 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,699 | 1,682 | 1,682 | -14 | -0.8 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,974 | 1,940 | 1,949 | -9 | -0.5 | 18,200 | |
1,919 | 1,978 | 1,911 | 1,958 | +63 | +3.3 | 43,900 | |
1,888 | 1,896 | 1,876 | 1,895 | -1 | -0.1 | 81,700 | |
1,842 | 1,903 | 1,842 | 1,896 | +34 | +1.8 | 41,200 | |
1,859 | 1,874 | 1,853 | 1,862 | +18 | +1.0 | 16,500 | |
1,860 | 1,893 | 1,844 | 1,844 | -19 | -1.0 | 29,100 | |
1,874 | 1,874 | 1,843 | 1,863 | +11 | +0.6 | 52,000 | |
1,841 | 1,869 | 1,838 | 1,852 | -40 | -2.1 | 40,200 | |
1,888 | 1,913 | 1,880 | 1,892 | +30 | +1.6 | 31,400 | |
1,906 | 1,906 | 1,838 | 1,862 | -61 | -3.2 | 66,700 | |
1,947 | 1,957 | 1,911 | 1,923 | -51 | -2.6 | 41,300 | |
1,970 | 1,991 | 1,959 | 1,974 | -26 | -1.3 | 55,300 | |
2,013 | 2,023 | 1,994 | 2,000 | +10 | +0.5 | 20,400 | |
1,956 | 2,014 | 1,956 | 1,990 | +33 | +1.7 | 35,800 | |
1,940 | 1,974 | 1,936 | 1,957 | +15 | +0.8 | 47,600 | |
1,956 | 1,960 | 1,940 | 1,942 | +6 | +0.3 | 24,200 | |
1,933 | 1,957 | 1,931 | 1,936 | +5 | +0.3 | 71,700 | |
1,931 | 1,938 | 1,925 | 1,931 | +2 | +0.1 | 28,100 | |
1,938 | 1,938 | 1,923 | 1,929 | +2 | +0.1 | 21,600 | |
1,913 | 1,934 | 1,911 | 1,927 | +15 | +0.8 | 22,900 | |
1,889 | 1,914 | 1,889 | 1,912 | +20 | +1.1 | 29,500 | |
1,895 | 1,897 | 1,885 | 1,892 | -4 | -0.2 | 39,600 | |
1,899 | 1,916 | 1,894 | 1,896 | -20 | -1.0 | 33,900 | |
1,917 | 1,924 | 1,908 | 1,916 | +15 | +0.8 | 18,400 | |
1,905 | 1,916 | 1,895 | 1,901 | -11 | -0.6 | 43,400 | |
1,911 | 1,928 | 1,892 | 1,912 | -11 | -0.6 | 63,300 | |
1,915 | 1,934 | 1,905 | 1,923 | +8 | +0.4 | 37,800 | |
1,955 | 1,955 | 1,915 | 1,915 | -29 | -1.5 | 27,500 | |
1,957 | 1,967 | 1,931 | 1,944 | -13 | -0.7 | 38,000 | |
1,995 | 1,995 | 1,940 | 1,957 | - | - | 62,600 |