52週高値 | 1,915 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,723 | 1,699 | 1,723 | +24 | +1.4 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,529 | 1,508 | 1,519 | +10 | +0.7 | 58,100 | |
1,516 | 1,519 | 1,504 | 1,509 | +3 | +0.2 | 52,800 | |
1,522 | 1,522 | 1,502 | 1,506 | -7 | -0.5 | 38,800 | |
1,522 | 1,534 | 1,508 | 1,513 | 0 | 0.0 | 68,600 | |
1,510 | 1,519 | 1,500 | 1,513 | +4 | +0.3 | 62,400 | |
1,519 | 1,520 | 1,500 | 1,509 | 0 | 0.0 | 69,300 | |
1,514 | 1,524 | 1,505 | 1,509 | -12 | -0.8 | 71,500 | |
1,519 | 1,551 | 1,514 | 1,521 | -3 | -0.2 | 98,000 | |
1,537 | 1,546 | 1,514 | 1,524 | -28 | -1.8 | 95,200 | |
1,550 | 1,602 | 1,530 | 1,552 | +83 | +5.7 | 369,600 | |
1,500 | 1,505 | 1,469 | 1,469 | -35 | -2.3 | 126,200 | |
1,512 | 1,518 | 1,497 | 1,504 | -3 | -0.2 | 90,200 | |
1,510 | 1,516 | 1,500 | 1,507 | +6 | +0.4 | 86,500 | |
1,485 | 1,511 | 1,485 | 1,501 | +38 | +2.6 | 93,500 | |
1,499 | 1,500 | 1,463 | 1,463 | -27 | -1.8 | 93,600 | |
1,460 | 1,490 | 1,444 | 1,490 | +28 | +1.9 | 82,800 | |
1,462 | 1,471 | 1,452 | 1,462 | 0 | 0.0 | 71,600 | |
1,437 | 1,462 | 1,425 | 1,462 | +25 | +1.7 | 68,700 | |
1,400 | 1,437 | 1,400 | 1,437 | +35 | +2.5 | 115,900 | |
1,409 | 1,416 | 1,401 | 1,402 | -12 | -0.8 | 70,500 | |
1,432 | 1,432 | 1,406 | 1,414 | -10 | -0.7 | 74,500 | |
1,415 | 1,430 | 1,415 | 1,424 | +18 | +1.3 | 66,200 | |
1,409 | 1,415 | 1,395 | 1,406 | -19 | -1.3 | 76,600 | |
1,420 | 1,431 | 1,412 | 1,425 | +25 | +1.8 | 135,300 | |
1,392 | 1,400 | 1,377 | 1,400 | +13 | +0.9 | 99,100 | |
1,388 | 1,391 | 1,371 | 1,387 | +3 | +0.2 | 97,000 | |
1,370 | 1,384 | 1,367 | 1,384 | +25 | +1.8 | 125,300 | |
1,367 | 1,370 | 1,351 | 1,359 | +5 | +0.4 | 82,100 | |
1,360 | 1,371 | 1,348 | 1,354 | +21 | +1.6 | 138,600 | |
1,315 | 1,333 | 1,315 | 1,333 | +19 | +1.4 | 95,200 |