52週高値 | 2,065 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
昨年来高値 | 2,270 | 昨年来安値 | 1,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,612 | 1,604 | 1,608 | -1 | -0.1 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,615 | 1,598 | 1,609 | +21 | +1.3 | 49,200 | |
1,605 | 1,611 | 1,588 | 1,588 | -11 | -0.7 | 59,100 | |
1,597 | 1,610 | 1,581 | 1,599 | -6 | -0.4 | 50,300 | |
1,628 | 1,634 | 1,601 | 1,605 | -11 | -0.7 | 74,400 | |
1,566 | 1,616 | 1,545 | 1,616 | +49 | +3.1 | 134,500 | |
1,551 | 1,586 | 1,550 | 1,567 | 0 | 0.0 | 80,500 | |
1,542 | 1,567 | 1,542 | 1,567 | +16 | +1.0 | 68,600 | |
1,563 | 1,563 | 1,540 | 1,551 | -16 | -1.0 | 101,300 | |
1,550 | 1,577 | 1,550 | 1,567 | +10 | +0.6 | 67,800 | |
1,545 | 1,565 | 1,536 | 1,557 | +12 | +0.8 | 81,200 | |
1,566 | 1,569 | 1,540 | 1,545 | -24 | -1.5 | 113,400 | |
1,589 | 1,589 | 1,559 | 1,569 | -20 | -1.3 | 99,100 | |
1,587 | 1,593 | 1,571 | 1,589 | +2 | +0.1 | 55,900 | |
1,574 | 1,603 | 1,574 | 1,587 | +11 | +0.7 | 76,600 | |
1,560 | 1,580 | 1,559 | 1,576 | +27 | +1.7 | 46,000 | |
1,561 | 1,563 | 1,532 | 1,549 | -18 | -1.1 | 102,700 | |
1,574 | 1,574 | 1,546 | 1,567 | +17 | +1.1 | 52,500 | |
1,565 | 1,572 | 1,541 | 1,550 | -17 | -1.1 | 74,400 | |
1,590 | 1,608 | 1,566 | 1,567 | -1 | -0.1 | 101,700 | |
1,527 | 1,576 | 1,527 | 1,568 | +45 | +3.0 | 97,600 | |
1,508 | 1,533 | 1,504 | 1,523 | +25 | +1.7 | 75,800 | |
1,513 | 1,513 | 1,496 | 1,498 | -14 | -0.9 | 69,000 | |
1,521 | 1,521 | 1,503 | 1,512 | -11 | -0.7 | 57,700 | |
1,529 | 1,529 | 1,508 | 1,523 | -1 | -0.1 | 80,900 | |
1,527 | 1,537 | 1,521 | 1,524 | -5 | -0.3 | 37,400 | |
1,525 | 1,532 | 1,507 | 1,529 | +4 | +0.3 | 51,100 | |
1,510 | 1,533 | 1,501 | 1,525 | +11 | +0.7 | 98,400 | |
1,510 | 1,522 | 1,499 | 1,514 | -3 | -0.2 | 63,700 | |
1,513 | 1,523 | 1,507 | 1,517 | +3 | +0.2 | 65,000 |