52週高値 | 1,915 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,707 | 1,678 | 1,698 | -2 | -0.1 | 105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,727 | 1,700 | 1,700 | -23 | -1.3 | 44,600 | |
1,699 | 1,723 | 1,699 | 1,723 | +24 | +1.4 | 49,600 | |
1,703 | 1,708 | 1,699 | 1,699 | -7 | -0.4 | 36,800 | |
1,702 | 1,714 | 1,680 | 1,706 | +33 | +2.0 | 43,900 | |
1,714 | 1,714 | 1,655 | 1,673 | -32 | -1.9 | 85,800 | |
1,693 | 1,720 | 1,692 | 1,705 | +4 | +0.2 | 39,100 | |
1,736 | 1,736 | 1,684 | 1,701 | -45 | -2.6 | 112,000 | |
1,761 | 1,761 | 1,734 | 1,746 | -22 | -1.2 | 80,400 | |
1,750 | 1,783 | 1,749 | 1,768 | +20 | +1.1 | 90,500 | |
1,767 | 1,785 | 1,740 | 1,748 | -25 | -1.4 | 150,400 | |
1,720 | 1,776 | 1,706 | 1,773 | +93 | +5.5 | 283,800 | |
1,669 | 1,683 | 1,662 | 1,680 | +11 | +0.7 | 76,600 | |
1,663 | 1,670 | 1,656 | 1,669 | +3 | +0.2 | 55,300 | |
1,692 | 1,693 | 1,658 | 1,666 | -2 | -0.1 | 67,600 | |
1,655 | 1,676 | 1,637 | 1,668 | -2 | -0.1 | 130,100 | |
1,694 | 1,694 | 1,670 | 1,670 | -1 | -0.1 | 101,500 | |
1,687 | 1,701 | 1,669 | 1,671 | -13 | -0.8 | 105,100 | |
1,700 | 1,708 | 1,676 | 1,684 | -2 | -0.1 | 120,200 | |
1,699 | 1,710 | 1,682 | 1,686 | +5 | +0.3 | 158,600 | |
1,666 | 1,683 | 1,664 | 1,681 | +15 | +0.9 | 86,000 | |
1,650 | 1,690 | 1,650 | 1,666 | +33 | +2.0 | 151,600 | |
1,626 | 1,633 | 1,615 | 1,633 | +7 | +0.4 | 95,300 | |
1,617 | 1,630 | 1,617 | 1,626 | +9 | +0.6 | 68,000 | |
1,635 | 1,641 | 1,616 | 1,617 | -14 | -0.9 | 79,000 | |
1,628 | 1,633 | 1,616 | 1,631 | +3 | +0.2 | 72,900 | |
1,630 | 1,638 | 1,620 | 1,628 | +10 | +0.6 | 88,000 | |
1,608 | 1,623 | 1,604 | 1,618 | +9 | +0.6 | 48,600 | |
1,610 | 1,615 | 1,598 | 1,609 | +21 | +1.3 | 49,200 | |
1,605 | 1,611 | 1,588 | 1,588 | -11 | -0.7 | 59,100 |