52週高値 | 1,873 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,716 | 1,689 | 1,715 | +33 | +2.0 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,399 | 1,385 | 1,394 | +7 | +0.5 | 79,900 | |
1,388 | 1,391 | 1,372 | 1,387 | 0 | 0.0 | 82,400 | |
1,392 | 1,395 | 1,375 | 1,387 | +11 | +0.8 | 58,700 | |
1,349 | 1,376 | 1,343 | 1,376 | +27 | +2.0 | 45,400 | |
1,366 | 1,371 | 1,344 | 1,349 | -23 | -1.7 | 75,200 | |
1,350 | 1,372 | 1,342 | 1,372 | +32 | +2.4 | 58,800 | |
1,340 | 1,348 | 1,334 | 1,340 | -7 | -0.5 | 82,000 | |
1,368 | 1,381 | 1,345 | 1,347 | -8 | -0.6 | 95,800 | |
1,345 | 1,359 | 1,307 | 1,355 | +20 | +1.5 | 113,400 | |
1,370 | 1,378 | 1,333 | 1,335 | -27 | -2.0 | 89,400 | |
1,359 | 1,370 | 1,339 | 1,362 | -4 | -0.3 | 135,000 | |
1,380 | 1,389 | 1,366 | 1,366 | -17 | -1.2 | 108,100 | |
1,385 | 1,385 | 1,373 | 1,383 | +13 | +0.9 | 72,900 | |
1,382 | 1,389 | 1,369 | 1,370 | -7 | -0.5 | 113,400 | |
1,370 | 1,401 | 1,364 | 1,377 | +4 | +0.3 | 103,900 | |
1,421 | 1,421 | 1,364 | 1,373 | -47 | -3.3 | 292,300 | |
1,440 | 1,446 | 1,405 | 1,420 | -84 | -5.6 | 348,300 | |
1,518 | 1,526 | 1,496 | 1,504 | -4 | -0.3 | 87,100 | |
1,495 | 1,508 | 1,488 | 1,508 | +19 | +1.3 | 80,100 | |
1,496 | 1,501 | 1,482 | 1,489 | -8 | -0.5 | 65,000 | |
1,482 | 1,501 | 1,481 | 1,497 | +25 | +1.7 | 71,100 | |
1,481 | 1,485 | 1,452 | 1,472 | -23 | -1.5 | 108,700 | |
1,533 | 1,533 | 1,495 | 1,495 | -22 | -1.5 | 83,600 | |
1,530 | 1,540 | 1,515 | 1,517 | -14 | -0.9 | 83,400 | |
1,553 | 1,562 | 1,524 | 1,531 | -14 | -0.9 | 84,300 | |
1,558 | 1,560 | 1,539 | 1,545 | -14 | -0.9 | 65,100 | |
1,558 | 1,559 | 1,533 | 1,559 | +1 | +0.1 | 78,700 | |
1,565 | 1,583 | 1,556 | 1,558 | -5 | -0.3 | 63,200 | |
1,552 | 1,569 | 1,543 | 1,563 | +13 | +0.8 | 49,100 | |
1,540 | 1,556 | 1,534 | 1,550 | +4 | +0.3 | 60,000 |