52週高値 | 1,968 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,720 | 1,692 | 1,705 | +4 | +0.2 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,720 | 1,701 | 1,717 | -15 | -0.9 | 70,700 | |
1,735 | 1,748 | 1,724 | 1,732 | -3 | -0.2 | 38,700 | |
1,747 | 1,748 | 1,718 | 1,735 | -15 | -0.9 | 45,200 | |
1,783 | 1,794 | 1,750 | 1,750 | -53 | -2.9 | 65,100 | |
1,812 | 1,835 | 1,785 | 1,803 | -10 | -0.6 | 136,500 | |
1,759 | 1,840 | 1,754 | 1,813 | +94 | +5.5 | 324,300 | |
1,729 | 1,744 | 1,704 | 1,719 | +14 | +0.8 | 94,900 | |
1,700 | 1,709 | 1,687 | 1,705 | +32 | +1.9 | 73,600 | |
1,683 | 1,684 | 1,670 | 1,673 | -10 | -0.6 | 23,800 | |
1,687 | 1,709 | 1,680 | 1,683 | +4 | +0.2 | 48,300 | |
1,667 | 1,686 | 1,655 | 1,679 | +10 | +0.6 | 78,400 | |
1,666 | 1,684 | 1,655 | 1,669 | -6 | -0.4 | 47,100 | |
1,689 | 1,694 | 1,675 | 1,675 | -30 | -1.8 | 38,700 | |
1,723 | 1,723 | 1,671 | 1,705 | -23 | -1.3 | 84,800 | |
1,711 | 1,731 | 1,708 | 1,728 | +18 | +1.1 | 62,000 | |
1,698 | 1,710 | 1,686 | 1,710 | +27 | +1.6 | 57,100 | |
1,698 | 1,698 | 1,675 | 1,683 | -16 | -0.9 | 60,300 | |
1,698 | 1,719 | 1,690 | 1,699 | +10 | +0.6 | 67,700 | |
1,690 | 1,698 | 1,666 | 1,689 | +8 | +0.5 | 70,100 | |
1,681 | 1,688 | 1,664 | 1,681 | -6 | -0.4 | 51,700 | |
1,680 | 1,696 | 1,675 | 1,687 | -2 | -0.1 | 41,300 | |
1,695 | 1,712 | 1,680 | 1,689 | -2 | -0.1 | 61,900 | |
1,688 | 1,699 | 1,675 | 1,691 | +19 | +1.1 | 73,600 | |
1,690 | 1,704 | 1,672 | 1,672 | -27 | -1.6 | 65,000 | |
1,687 | 1,699 | 1,675 | 1,699 | +17 | +1.0 | 61,300 | |
1,660 | 1,687 | 1,659 | 1,682 | +22 | +1.3 | 69,300 | |
1,617 | 1,661 | 1,617 | 1,660 | +43 | +2.7 | 84,800 | |
1,629 | 1,638 | 1,617 | 1,617 | -10 | -0.6 | 40,500 | |
1,660 | 1,660 | 1,616 | 1,627 | -28 | -1.7 | 94,400 | |
1,657 | 1,676 | 1,652 | 1,655 | -5 | -0.3 | 86,900 |