52週高値 | 1,873 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,710 | 1,691 | 1,692 | -4 | -0.2 | 72,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,583 | 1,556 | 1,558 | -5 | -0.3 | 63,200 | |
1,552 | 1,569 | 1,543 | 1,563 | +13 | +0.8 | 49,100 | |
1,540 | 1,556 | 1,534 | 1,550 | +4 | +0.3 | 60,000 | |
1,550 | 1,582 | 1,544 | 1,546 | +3 | +0.2 | 91,900 | |
1,550 | 1,552 | 1,537 | 1,543 | -11 | -0.7 | 57,600 | |
1,547 | 1,557 | 1,538 | 1,554 | +21 | +1.4 | 82,600 | |
1,511 | 1,533 | 1,503 | 1,533 | +24 | +1.6 | 66,200 | |
1,512 | 1,516 | 1,508 | 1,509 | -7 | -0.5 | 60,300 | |
1,510 | 1,524 | 1,509 | 1,516 | +6 | +0.4 | 95,800 | |
1,520 | 1,528 | 1,508 | 1,510 | -10 | -0.7 | 100,200 | |
1,527 | 1,534 | 1,510 | 1,520 | -7 | -0.5 | 53,600 | |
1,540 | 1,545 | 1,518 | 1,527 | -25 | -1.6 | 122,500 | |
1,560 | 1,560 | 1,549 | 1,552 | -10 | -0.6 | 59,100 | |
1,563 | 1,565 | 1,548 | 1,562 | +2 | +0.1 | 62,000 | |
1,568 | 1,570 | 1,553 | 1,560 | -19 | -1.2 | 88,000 | |
1,569 | 1,587 | 1,569 | 1,579 | +15 | +1.0 | 81,200 | |
1,530 | 1,564 | 1,524 | 1,564 | +40 | +2.6 | 99,000 | |
1,516 | 1,529 | 1,512 | 1,524 | +9 | +0.6 | 53,700 | |
1,535 | 1,535 | 1,510 | 1,515 | -3 | -0.2 | 79,800 | |
1,510 | 1,528 | 1,506 | 1,518 | +14 | +0.9 | 118,900 | |
1,511 | 1,511 | 1,499 | 1,504 | -15 | -1.0 | 100,800 | |
1,504 | 1,525 | 1,500 | 1,519 | -2 | -0.1 | 79,700 | |
1,547 | 1,556 | 1,517 | 1,521 | -21 | -1.4 | 95,200 | |
1,511 | 1,542 | 1,500 | 1,542 | +36 | +2.4 | 78,200 | |
1,518 | 1,528 | 1,498 | 1,506 | -3 | -0.2 | 90,900 | |
1,473 | 1,518 | 1,471 | 1,509 | +38 | +2.6 | 132,100 | |
1,468 | 1,475 | 1,462 | 1,471 | -14 | -0.9 | 96,600 | |
1,497 | 1,501 | 1,474 | 1,485 | -12 | -0.8 | 118,400 | |
1,523 | 1,523 | 1,497 | 1,497 | -33 | -2.2 | 168,400 | |
1,559 | 1,559 | 1,529 | 1,530 | -27 | -1.7 | 99,300 |