37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 379 | 377 | 379 | +2 | +0.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 444 | 436 | 438 | 0 | 0.0 | 63,900 | |
441 | 447 | 437 | 438 | -3 | -0.7 | 27,600 | |
442 | 444 | 441 | 441 | -6 | -1.3 | 10,600 | |
442 | 449 | 442 | 447 | +4 | +0.9 | 19,100 | |
445 | 446 | 440 | 443 | -6 | -1.3 | 69,100 | |
456 | 456 | 445 | 449 | -9 | -2.0 | 27,700 | |
459 | 460 | 458 | 458 | -3 | -0.7 | 52,000 | |
460 | 462 | 459 | 461 | 0 | 0.0 | 7,300 | |
461 | 463 | 460 | 461 | +1 | +0.2 | 13,700 | |
469 | 469 | 460 | 460 | -5 | -1.1 | 16,900 | |
471 | 472 | 465 | 465 | -6 | -1.3 | 13,500 | |
474 | 475 | 471 | 471 | -2 | -0.4 | 14,100 | |
480 | 480 | 473 | 473 | -4 | -0.8 | 17,600 | |
482 | 482 | 477 | 477 | 0 | 0.0 | 5,400 | |
480 | 488 | 476 | 477 | -1 | -0.2 | 53,500 | |
473 | 479 | 473 | 478 | +1 | +0.2 | 7,800 | |
479 | 479 | 470 | 477 | +5 | +1.1 | 19,500 | |
480 | 482 | 472 | 472 | -9 | -1.9 | 65,900 | |
483 | 484 | 480 | 481 | -2 | -0.4 | 29,900 | |
488 | 489 | 482 | 483 | -8 | -1.6 | 118,300 | |
501 | 501 | 481 | 491 | -8 | -1.6 | 31,200 | |
500 | 503 | 496 | 499 | -20 | -3.9 | 26,100 | |
514 | 519 | 513 | 519 | +5 | +1.0 | 18,000 | |
516 | 516 | 512 | 514 | 0 | 0.0 | 15,000 | |
513 | 517 | 513 | 514 | +1 | +0.2 | 15,100 | |
503 | 513 | 503 | 513 | +7 | +1.4 | 7,600 | |
511 | 512 | 502 | 506 | -4 | -0.8 | 14,800 | |
512 | 513 | 510 | 510 | -5 | -1.0 | 6,900 | |
510 | 520 | 509 | 515 | +10 | +2.0 | 12,500 | |
508 | 508 | 502 | 505 | +1 | +0.2 | 12,400 |