38,100.27 | +138.47 | 154.17 | -0.44 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.36% | -0.28% | -0.12% | 2.14% |
52週高値 | 548 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 376 | 373 | 375 | -1 | -0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 514 | 515 | -2 | -0.4 | 23,100 | |
519 | 519 | 516 | 517 | -3 | -0.6 | 11,200 | |
519 | 520 | 516 | 520 | +1 | +0.2 | 4,600 | |
521 | 521 | 515 | 519 | -5 | -1.0 | 19,600 | |
524 | 524 | 519 | 524 | +2 | +0.4 | 2,000 | |
522 | 523 | 518 | 522 | +3 | +0.6 | 5,600 | |
528 | 528 | 518 | 519 | -3 | -0.6 | 9,900 | |
526 | 526 | 521 | 522 | +1 | +0.2 | 3,100 | |
521 | 527 | 520 | 521 | +1 | +0.2 | 3,000 | |
523 | 525 | 520 | 520 | -6 | -1.1 | 9,200 | |
538 | 538 | 526 | 526 | -2 | -0.4 | 10,200 | |
529 | 529 | 522 | 528 | +12 | +2.3 | 10,300 | |
516 | 530 | 515 | 516 | 0 | 0.0 | 18,000 | |
518 | 529 | 515 | 516 | -1 | -0.2 | 8,300 | |
521 | 521 | 515 | 517 | -1 | -0.2 | 11,300 | |
518 | 521 | 518 | 518 | 0 | 0.0 | 4,200 | |
517 | 520 | 517 | 518 | -1 | -0.2 | 5,100 | |
521 | 525 | 518 | 519 | -3 | -0.6 | 5,300 | |
525 | 526 | 519 | 522 | -4 | -0.8 | 3,000 | |
528 | 529 | 523 | 526 | -3 | -0.6 | 3,800 | |
524 | 534 | 516 | 529 | +4 | +0.8 | 13,000 | |
524 | 526 | 523 | 525 | +3 | +0.6 | 3,000 | |
528 | 528 | 519 | 522 | -7 | -1.3 | 14,600 | |
527 | 529 | 526 | 529 | +2 | +0.4 | 3,300 | |
529 | 530 | 526 | 527 | -2 | -0.4 | 8,500 | |
532 | 533 | 529 | 529 | -3 | -0.6 | 9,500 | |
531 | 534 | 530 | 532 | 0 | 0.0 | 3,200 | |
533 | 538 | 531 | 532 | -2 | -0.4 | 8,100 | |
535 | 536 | 534 | 534 | -4 | -0.7 | 12,600 | |
536 | 539 | 536 | 538 | 0 | 0.0 | 4,800 |