38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 372 | 375 | -4 | -1.1 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
379 | +1.6 | 373 | 28,100 | 0 | 577,800 | - | |
373 | -3.1 | 376 | 29,800 | 0 | 579,800 | - | |
385 | +1.9 | 382 | 29,800 | 0 | 570,000 | - | |
378 | -4.3 | 385 | 125,500 | 0 | 574,600 | - | |
395 | -5.3 | 406 | 116,200 | 0 | 499,000 | - | |
417 | +1.0 | 414 | 38,400 | 0 | 548,400 | - | |
413 | -0.5 | 410 | 56,100 | 0 | 553,300 | - | |
415 | -0.2 | 415 | 53,000 | 0 | 555,000 | - | |
416 | +1.2 | 411 | 33,900 | 0 | 561,400 | - | |
411 | +0.5 | 411 | 28,100 | 0 | 566,400 | - | |
409 | +0.2 | 404 | 37,900 | 0 | 568,700 | - | |
408 | -0.2 | 411 | 53,300 | 0 | 573,800 | - | |
409 | -1.2 | 410 | 40,700 | 0 | 569,400 | - | |
414 | +4.0 | 406 | 69,300 | 0 | 586,700 | - | |
398 | 0.0 | 398 | 62,200 | 0 | 590,800 | - | |
398 | +3.4 | 394 | 69,300 | 0 | 590,000 | - | |
385 | +3.2 | 380 | 40,700 | - | - | - | |
373 | +1.1 | 357 | 338,800 | 0 | 601,400 | - | |
369 | -1.6 | 366 | 208,700 | 0 | 599,700 | - | |
375 | -5.3 | 375 | 558,700 | 0 | 596,300 | - | |
396 | -7.5 | 412 | 446,000 | 0 | 608,700 | - | |
428 | -0.5 | 430 | 265,600 | 0 | 511,400 | - | |
430 | +0.2 | 431 | 198,300 | 0 | 460,700 | - | |
429 | -3.6 | 432 | 116,700 | 0 | 511,800 | - | |
445 | +2.3 | 445 | 76,200 | 0 | 500,000 | - | |
435 | -0.7 | 437 | 115,200 | 0 | 499,300 | - | |
438 | -4.4 | 443 | 154,100 | 0 | 493,500 | - | |
458 | -2.8 | 461 | 103,400 | 0 | 518,900 | - | |
471 | -1.5 | 478 | 90,600 | 0 | 470,400 | - |