38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 391 | 373 | 383 | +8 | +2.1 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827 | -2.6 | 845 | 31,000 | 0 | 523,600 | - | |
849 | 0.0 | 840 | 52,700 | 0 | 525,700 | - | |
849 | +2.5 | 834 | 47,500 | 0 | 528,900 | - | |
828 | -2.9 | 857 | 74,500 | 0 | 522,800 | - | |
853 | +3.5 | 823 | 127,400 | 0 | 510,200 | - | |
824 | +2.1 | 822 | 84,200 | 0 | 489,900 | - | |
807 | +3.6 | 784 | 138,500 | 0 | 486,000 | - | |
779 | -0.6 | 768 | 157,200 | 0 | 468,000 | - | |
784 | -1.3 | 791 | 28,500 | - | - | - | |
794 | -2.3 | 800 | 93,600 | 0 | 442,800 | - | |
813 | -2.8 | 825 | 70,900 | 0 | 442,700 | - | |
836 | -1.4 | 843 | 83,500 | 0 | 432,700 | - | |
848 | -2.3 | 854 | 90,600 | 0 | 414,500 | - | |
868 | -2.3 | 869 | 160,900 | 0 | 412,700 | - | |
888 | -2.0 | 896 | 279,300 | 0 | 423,600 | - | |
906 | +1.7 | 909 | 168,300 | 0 | 411,900 | - | |
891 | +5.8 | 877 | 117,800 | 0 | 412,500 | - | |
842 | -6.0 | 867 | 142,700 | 0 | 412,300 | - | |
896 | -2.8 | 905 | 156,700 | 0 | 413,700 | - | |
922 | -4.0 | 938 | 240,200 | 0 | 419,700 | - | |
960 | -6.1 | 996 | 346,800 | 0 | 421,200 | - | |
1,022 | +3.2 | 1,011 | 101,100 | 0 | 376,800 | - | |
990 | -5.9 | 1,012 | 179,500 | 0 | 366,300 | - | |
1,052 | +2.1 | 1,030 | 212,300 | 0 | 371,600 | - | |
1,030 | +0.5 | 1,027 | 255,300 | 200 | 379,800 | 1,899 | |
1,025 | -1.2 | 1,000 | 201,100 | 0 | 395,600 | - | |
1,037 | +6.1 | 999 | 90,500 | 0 | 371,700 | - | |
977 | -5.9 | 1,006 | 205,300 | 0 | 378,300 | - | |
1,038 | +8.7 | 995 | 282,300 | 100 | 375,900 | 3,759 | |
955 | +0.8 | 934 | 128,100 | 0 | 363,900 | - |