37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 421 | 370 | 379 | +6 | +1.6 | 912,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 636 | 345 | 373 | -142 | -27.6 | 4,726,100 | |
709 | 710 | 490 | 515 | -184 | -26.3 | 3,050,900 | |
1,037 | 1,065 | 635 | 699 | -338 | -32.6 | 6,531,400 | |
713 | 1,224 | 428 | 1,037 | +322 | +45.0 | 9,476,900 | |
506 | 783 | 496 | 715 | +203 | +39.6 | 3,087,400 | |
1,178 | 1,660 | 491 | 512 | -643 | -55.7 | 20,445,400 | |
479 | 1,892 | 461 | 1,155 | +681 | +143.7 | 31,362,000 | |
510 | 625 | 340 | 474 | -36 | -7.1 | 7,213,200 | |
540 | 1,277 | 450 | 510 | -22 | -4.1 | 38,141,900 | |
512 | 1,230 | 470 | 532 | +34 | +6.8 | 15,462,500 | |
376 | 779 | 350 | 498 | +143 | +40.3 | 5,839,400 | |
285 | 413 | 213 | 355 | +69 | +24.1 | 1,536,300 | |
470 | 564 | 240 | 286 | -178 | -38.4 | 1,535,900 | |
215 | 767 | 213 | 464 | +244 | +110.9 | 3,565,200 | |
256 | 409 | 198 | 220 | -30 | -12.0 | 558,600 | |
710 | 875 | 202 | 250 | -460 | -64.8 | 1,070,300 | |
1,530 | 2,100 | 685 | 710 | -810 | -53.3 | 2,710,000 | |
6,950 | 8,400 | 1,510 | 1,520 | -5,230 | -77.5 | 8,826,200 | |
10,100 | 11,400 | 3,485 | 6,750 | - | - | 21,597,800 |