2454 オールアバウト JQ 15:00
1,257円
前日比
-53 (-4.05%)
比較される銘柄: セプテニHDディーエヌエアクセルM
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
32.9 4.60 501
年初来高値: 1,660 (18/01/24)
年初来安値: 1,128 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,300 1,304 1,250 1,257 -53 -4.0 101,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,375 1,375 1,286 1,310 -65 -4.7 147,000
18/06/15 1,412 1,466 1,370 1,375 -53 -3.7 89,500
18/06/14 1,439 1,457 1,425 1,428 -16 -1.1 45,600
18/06/13 1,455 1,491 1,433 1,444 -7 -0.5 51,400
18/06/12 1,430 1,469 1,430 1,451 +20 +1.4 28,300
18/06/11 1,470 1,470 1,425 1,431 -39 -2.7 34,900
18/06/08 1,440 1,480 1,436 1,470 +33 +2.3 37,500
18/06/07 1,415 1,460 1,415 1,437 +22 +1.6 24,800
18/06/06 1,404 1,442 1,385 1,415 -2 -0.1 31,700
18/06/05 1,474 1,478 1,398 1,417 -55 -3.7 69,600
18/06/04 1,508 1,508 1,438 1,472 -11 -0.7 43,300
18/06/01 1,508 1,532 1,468 1,483 -16 -1.1 59,400
18/05/31 1,548 1,558 1,499 1,499 -17 -1.1 48,900
18/05/30 1,507 1,562 1,465 1,516 -8 -0.5 108,000
18/05/29 1,555 1,558 1,464 1,524 -34 -2.2 121,000
18/05/28 1,500 1,586 1,500 1,558 +68 +4.6 271,200
18/05/25 1,440 1,496 1,426 1,490 +40 +2.8 160,700
18/05/24 1,394 1,477 1,357 1,450 +53 +3.8 184,800
18/05/23 1,386 1,408 1,335 1,397 -8 -0.6 81,300
18/05/22 1,389 1,433 1,371 1,405 +36 +2.6 140,300
18/05/21 1,376 1,392 1,360 1,369 -9 -0.7 60,400
18/05/18 1,350 1,393 1,349 1,378 +50 +3.8 131,900
18/05/17 1,316 1,339 1,293 1,328 +10 +0.8 185,200
18/05/16 1,390 1,390 1,313 1,318 -42 -3.1 124,100
18/05/15 1,380 1,439 1,343 1,360 -6 -0.4 236,000
18/05/14 1,479 1,497 1,366 1,366 -89 -6.1 346,900
18/05/11 1,515 1,570 1,420 1,455 +120 +9.0 1,506,200
18/05/10 1,339 1,350 1,317 1,335 -12 -0.9 62,100
18/05/09 1,362 1,366 1,341 1,347 -9 -0.7 50,200

日経平均