2454 オールアバウト JQ 15:00
1,173円
前日比
-1 (-0.09%)
比較される銘柄: セプテニHDディーエヌエアクセルM
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
34.1 4.39
年初来高値: 1,892 (17/08/30)
年初来安値: 461 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,153 1,218 1,148 1,173 -1 -0.1 81,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,179 1,190 1,142 1,174 -5 -0.4 138,300
17/11/16 1,128 1,184 1,111 1,179 +93 +8.6 175,600
17/11/15 1,150 1,155 1,083 1,086 -55 -4.8 184,600
17/11/14 1,180 1,187 1,120 1,141 -21 -1.8 229,700
17/11/13 1,240 1,245 1,161 1,162 -65 -5.3 384,700
17/11/10 1,290 1,345 1,207 1,227 -283 -18.7 770,400
17/11/09 1,547 1,565 1,501 1,510 -36 -2.3 218,800
17/11/08 1,452 1,546 1,441 1,546 +110 +7.7 144,400
17/11/07 1,435 1,510 1,430 1,436 +24 +1.7 153,400
17/11/06 1,442 1,460 1,411 1,412 -27 -1.9 78,900
17/11/02 1,407 1,440 1,401 1,439 +42 +3.0 43,400
17/11/01 1,379 1,406 1,379 1,397 +20 +1.5 31,300
17/10/31 1,395 1,395 1,372 1,377 -18 -1.3 30,700
17/10/30 1,397 1,407 1,374 1,395 -6 -0.4 41,600
17/10/27 1,411 1,418 1,400 1,401 -2 -0.1 14,900
17/10/26 1,383 1,432 1,383 1,403 +20 +1.4 32,200
17/10/25 1,436 1,445 1,372 1,383 -37 -2.6 64,500
17/10/24 1,400 1,435 1,377 1,420 +3 +0.2 63,500
17/10/23 1,340 1,424 1,340 1,417 +78 +5.8 77,600
17/10/20 1,351 1,357 1,330 1,339 -11 -0.8 57,800
17/10/19 1,393 1,395 1,342 1,350 -21 -1.5 53,800
17/10/18 1,401 1,408 1,363 1,371 -30 -2.1 45,100
17/10/17 1,423 1,437 1,388 1,401 -20 -1.4 69,500
17/10/16 1,500 1,500 1,420 1,421 -79 -5.3 82,600
17/10/13 1,542 1,542 1,492 1,500 -2 -0.1 48,500
17/10/12 1,513 1,527 1,501 1,502 -15 -1.0 62,900
17/10/11 1,563 1,563 1,511 1,517 -47 -3.0 49,500
17/10/10 1,551 1,572 1,535 1,564 +7 +0.4 36,100
17/10/06 1,530 1,576 1,515 1,557 +37 +2.4 38,500

日経平均