37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 542 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 374 | 372 | 373 | -1 | -0.3 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 539 | 536 | 538 | 0 | 0.0 | 4,800 | |
539 | 540 | 537 | 538 | -1 | -0.2 | 4,000 | |
538 | 542 | 538 | 539 | -1 | -0.2 | 3,800 | |
540 | 540 | 538 | 540 | +1 | +0.2 | 1,400 | |
539 | 541 | 539 | 539 | -1 | -0.2 | 1,900 | |
536 | 548 | 536 | 540 | +3 | +0.6 | 7,100 | |
539 | 540 | 537 | 537 | -2 | -0.4 | 1,300 | |
537 | 539 | 537 | 539 | +2 | +0.4 | 4,300 | |
537 | 539 | 537 | 537 | -2 | -0.4 | 2,800 | |
538 | 539 | 537 | 539 | +2 | +0.4 | 2,900 | |
539 | 541 | 537 | 537 | 0 | 0.0 | 1,600 | |
537 | 537 | 536 | 537 | 0 | 0.0 | 2,400 | |
538 | 538 | 537 | 537 | -4 | -0.7 | 2,400 | |
540 | 542 | 539 | 541 | +2 | +0.4 | 800 | |
542 | 542 | 537 | 539 | -3 | -0.6 | 400 | |
540 | 542 | 540 | 542 | +2 | +0.4 | 3,400 | |
539 | 557 | 538 | 540 | 0 | 0.0 | 3,400 | |
540 | 540 | 538 | 540 | +3 | +0.6 | 5,100 | |
540 | 540 | 537 | 537 | -2 | -0.4 | 32,800 | |
538 | 545 | 538 | 539 | +2 | +0.4 | 2,200 | |
540 | 541 | 536 | 537 | -14 | -2.5 | 13,100 | |
556 | 562 | 551 | 551 | -8 | -1.4 | 7,900 | |
560 | 563 | 559 | 559 | -1 | -0.2 | 3,400 | |
560 | 565 | 560 | 560 | 0 | 0.0 | 5,400 | |
559 | 571 | 559 | 560 | +1 | +0.2 | 11,500 | |
558 | 559 | 558 | 559 | -1 | -0.2 | 800 | |
551 | 560 | 551 | 560 | +4 | +0.7 | 2,300 | |
555 | 556 | 550 | 556 | +1 | +0.2 | 3,200 | |
548 | 555 | 548 | 555 | +5 | +0.9 | 1,200 | |
550 | 550 | 547 | 550 | 0 | 0.0 | 10,900 |