38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 548 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 376 | 373 | 374 | -2 | -0.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 418 | 414 | 414 | 0 | 0.0 | 14,200 | |
417 | 418 | 414 | 414 | -3 | -0.7 | 4,700 | |
417 | 419 | 415 | 417 | +1 | +0.2 | 7,000 | |
414 | 417 | 413 | 416 | +2 | +0.5 | 7,700 | |
412 | 414 | 412 | 414 | +2 | +0.5 | 4,200 | |
411 | 415 | 411 | 412 | +1 | +0.2 | 6,800 | |
410 | 411 | 408 | 411 | +1 | +0.2 | 5,200 | |
407 | 411 | 407 | 410 | -1 | -0.2 | 10,000 | |
410 | 414 | 403 | 411 | -1 | -0.2 | 9,300 | |
414 | 414 | 412 | 412 | -1 | -0.2 | 2,700 | |
411 | 415 | 411 | 413 | +2 | +0.5 | 3,200 | |
410 | 413 | 408 | 411 | +2 | +0.5 | 12,900 | |
402 | 414 | 398 | 409 | +6 | +1.5 | 20,200 | |
406 | 406 | 402 | 403 | -3 | -0.7 | 6,200 | |
404 | 410 | 404 | 406 | -2 | -0.5 | 9,500 | |
408 | 410 | 408 | 408 | 0 | 0.0 | 2,000 | |
407 | 415 | 407 | 408 | -7 | -1.7 | 7,400 | |
411 | 415 | 407 | 415 | +4 | +1.0 | 11,500 | |
413 | 413 | 410 | 411 | -2 | -0.5 | 8,600 | |
414 | 414 | 411 | 413 | +1 | +0.2 | 13,400 | |
408 | 416 | 408 | 412 | +3 | +0.7 | 12,400 | |
409 | 409 | 407 | 409 | +4 | +1.0 | 1,800 | |
408 | 409 | 405 | 405 | -3 | -0.7 | 1,500 | |
412 | 412 | 406 | 408 | -4 | -1.0 | 5,500 | |
407 | 412 | 405 | 412 | 0 | 0.0 | 7,400 | |
414 | 416 | 407 | 412 | -2 | -0.5 | 24,500 | |
403 | 414 | 403 | 414 | +11 | +2.7 | 11,400 | |
410 | 416 | 400 | 403 | 0 | 0.0 | 33,600 | |
406 | 406 | 401 | 403 | -2 | -0.5 | 6,200 | |
399 | 405 | 399 | 405 | +5 | +1.2 | 7,100 |