37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 539 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 375 | 377 | +1 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 416 | 407 | 412 | -2 | -0.5 | 24,500 | |
403 | 414 | 403 | 414 | +11 | +2.7 | 11,400 | |
410 | 416 | 400 | 403 | 0 | 0.0 | 33,600 | |
406 | 406 | 401 | 403 | -2 | -0.5 | 6,200 | |
399 | 405 | 399 | 405 | +5 | +1.2 | 7,100 | |
398 | 406 | 398 | 400 | +2 | +0.5 | 11,000 | |
392 | 398 | 390 | 398 | +6 | +1.5 | 16,800 | |
401 | 401 | 392 | 392 | -10 | -2.5 | 13,500 | |
401 | 405 | 401 | 402 | +1 | +0.2 | 10,200 | |
407 | 407 | 400 | 401 | 0 | 0.0 | 10,500 | |
397 | 404 | 396 | 401 | +3 | +0.8 | 11,200 | |
396 | 402 | 395 | 398 | 0 | 0.0 | 18,000 | |
398 | 398 | 390 | 398 | +2 | +0.5 | 18,800 | |
392 | 398 | 392 | 396 | +6 | +1.5 | 13,100 | |
388 | 400 | 388 | 390 | +5 | +1.3 | 19,400 | |
385 | 386 | 383 | 385 | +2 | +0.5 | 18,900 | |
373 | 383 | 370 | 383 | +10 | +2.7 | 21,800 | |
368 | 374 | 368 | 373 | -3 | -0.8 | 15,400 | |
359 | 376 | 358 | 376 | +21 | +5.9 | 26,500 | |
350 | 362 | 350 | 355 | +7 | +2.0 | 151,700 | |
364 | 364 | 345 | 348 | -15 | -4.1 | 113,400 | |
367 | 369 | 363 | 363 | -6 | -1.6 | 31,800 | |
366 | 370 | 366 | 369 | +1 | +0.3 | 33,500 | |
364 | 368 | 362 | 368 | +4 | +1.1 | 33,100 | |
363 | 367 | 362 | 364 | +1 | +0.3 | 52,000 | |
368 | 369 | 362 | 363 | -5 | -1.4 | 48,700 | |
373 | 374 | 368 | 368 | -7 | -1.9 | 41,400 | |
374 | 377 | 370 | 375 | +3 | +0.8 | 32,200 | |
380 | 380 | 367 | 372 | +8 | +2.2 | 57,300 | |
365 | 371 | 357 | 364 | -14 | -3.7 | 253,900 |