38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,403 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,403 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,290 | 1,281 | 1,284 | -10 | -0.8 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,230 | 1,310 | -460 | -26.0 | 128,700 | |
1,740 | 1,780 | 1,560 | 1,770 | +80 | +4.7 | 111,800 | |
2,060 | 2,060 | 1,650 | 1,690 | -320 | -15.9 | 65,400 | |
1,790 | 2,190 | 1,700 | 2,010 | +240 | +13.6 | 166,800 | |
2,200 | 2,200 | 1,630 | 1,770 | -410 | -18.8 | 35,200 | |
2,140 | 2,400 | 1,800 | 2,180 | +40 | +1.9 | 32,700 | |
2,610 | 2,660 | 2,000 | 2,140 | -350 | -14.1 | 42,200 | |
2,400 | 2,840 | 2,270 | 2,490 | +80 | +3.3 | 147,300 | |
2,240 | 2,540 | 2,100 | 2,410 | +70 | +3.0 | 90,000 | |
2,200 | 2,360 | 2,090 | 2,340 | +60 | +2.6 | 206,100 | |
2,080 | 2,350 | 1,900 | 2,280 | +220 | +10.7 | 270,700 | |
2,200 | 2,210 | 1,960 | 2,060 | -190 | -8.4 | 136,000 | |
2,000 | 2,420 | 2,000 | 2,250 | +320 | +16.6 | 341,900 | |
1,770 | 2,070 | 1,760 | 1,930 | +150 | +8.4 | 259,200 | |
1,670 | 2,460 | 1,650 | 1,780 | +140 | +8.5 | 706,800 | |
1,830 | 1,870 | 1,620 | 1,640 | -210 | -11.4 | 188,400 | |
1,925 | 2,140 | 1,840 | 1,850 | -65 | -3.4 | 197,100 | |
2,005 | 2,070 | 1,825 | 1,915 | -85 | -4.2 | 171,600 | |
2,405 | 2,660 | 1,905 | 2,000 | -400 | -16.7 | 217,600 | |
2,070 | 2,435 | 2,045 | 2,400 | +255 | +11.9 | 291,400 | |
2,430 | 2,450 | 2,060 | 2,145 | -285 | -11.7 | 200,200 | |
2,530 | 2,675 | 2,035 | 2,430 | -90 | -3.6 | 245,000 | |
2,000 | 2,805 | 1,995 | 2,520 | +525 | +26.3 | 1,146,600 | |
2,025 | 2,085 | 1,665 | 1,995 | -45 | -2.2 | 568,000 | |
2,000 | 2,295 | 1,900 | 2,040 | -10 | -0.5 | 654,400 | |
2,530 | 3,305 | 2,045 | 2,050 | - | - | 8,830,800 |