38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,403 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,403 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,290 | 1,281 | 1,284 | -10 | -0.8 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,534 | 1,201 | 1,385 | -60 | -4.2 | 481,600 | |
1,347 | 1,715 | 1,298 | 1,445 | +40 | +2.8 | 442,400 | |
1,057 | 1,547 | 1,001 | 1,405 | +346 | +32.7 | 766,500 | |
786 | 1,158 | 752 | 1,059 | +258 | +32.2 | 668,100 | |
749 | 867 | 721 | 801 | +58 | +7.8 | 291,200 | |
715 | 810 | 665 | 743 | +35 | +4.9 | 506,000 | |
700 | 729 | 660 | 708 | -22 | -3.0 | 243,000 | |
781 | 788 | 704 | 730 | -50 | -6.4 | 141,100 | |
768 | 858 | 750 | 780 | +12 | +1.6 | 160,200 | |
970 | 1,011 | 717 | 768 | -181 | -19.1 | 97,600 | |
1,002 | 1,030 | 802 | 949 | -62 | -6.1 | 89,300 | |
1,110 | 1,118 | 1,002 | 1,011 | -91 | -8.3 | 56,900 | |
820 | 1,160 | 820 | 1,102 | +276 | +33.4 | 108,200 | |
831 | 863 | 801 | 826 | -5 | -0.6 | 38,400 | |
800 | 867 | 718 | 831 | +29 | +3.6 | 111,500 | |
1,050 | 1,069 | 716 | 802 | -262 | -24.6 | 95,100 | |
1,034 | 1,069 | 885 | 1,064 | +30 | +2.9 | 83,400 | |
1,035 | 1,045 | 1,002 | 1,034 | -14 | -1.3 | 62,900 | |
1,128 | 1,200 | 975 | 1,048 | -54 | -4.9 | 99,900 | |
1,083 | 1,146 | 1,066 | 1,102 | +36 | +3.4 | 59,300 | |
1,078 | 1,180 | 1,009 | 1,066 | +6 | +0.6 | 120,100 | |
1,066 | 1,204 | 959 | 1,060 | +11 | +1.0 | 116,500 | |
1,082 | 1,146 | 1,021 | 1,049 | -54 | -4.9 | 50,200 | |
1,120 | 1,148 | 1,001 | 1,103 | -48 | -4.2 | 168,800 | |
794 | 1,170 | 793 | 1,151 | +361 | +45.7 | 384,700 | |
833 | 833 | 774 | 790 | -28 | -3.4 | 74,800 | |
838 | 838 | 780 | 818 | -12 | -1.4 | 64,600 | |
839 | 855 | 760 | 830 | -20 | -2.4 | 110,900 | |
720 | 880 | 711 | 850 | +136 | +19.0 | 121,500 | |
601 | 906 | 601 | 714 | +113 | +18.8 | 736,500 |