40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,403 | 52週安値 | 910 | ||
---|---|---|---|---|---|
昨年来高値 | 1,403 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,365 | 1,316 | 1,356 | +26 | +2.0 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,364 | 1,249 | 1,330 | +76 | +6.1 | 57,800 | |
1,278 | 1,307 | 1,249 | 1,254 | -57 | -4.3 | 53,200 | |
1,323 | 1,345 | 1,277 | 1,311 | -11 | -0.8 | 30,500 | |
1,383 | 1,383 | 1,321 | 1,322 | -37 | -2.7 | 29,500 | |
1,370 | 1,390 | 1,341 | 1,359 | +44 | +3.3 | 45,200 | |
1,371 | 1,371 | 1,250 | 1,315 | -38 | -2.8 | 52,800 | |
1,336 | 1,403 | 1,336 | 1,353 | +18 | +1.3 | 34,400 | |
1,337 | 1,394 | 1,321 | 1,335 | -1 | -0.1 | 80,300 | |
1,243 | 1,340 | 1,243 | 1,336 | +94 | +7.6 | 67,700 | |
1,300 | 1,300 | 1,226 | 1,242 | -33 | -2.6 | 54,500 | |
1,289 | 1,314 | 1,225 | 1,275 | -13 | -1.0 | 80,800 | |
1,280 | 1,320 | 1,246 | 1,288 | +63 | +5.1 | 42,700 | |
1,220 | 1,290 | 1,175 | 1,225 | +1 | +0.1 | 95,100 | |
1,124 | 1,230 | 1,103 | 1,224 | +107 | +9.6 | 60,100 | |
1,082 | 1,133 | 1,062 | 1,117 | +68 | +6.5 | 63,700 | |
1,066 | 1,077 | 1,038 | 1,049 | -17 | -1.6 | 26,700 | |
1,078 | 1,080 | 1,055 | 1,066 | +5 | +0.5 | 17,500 | |
1,060 | 1,075 | 1,051 | 1,061 | +7 | +0.7 | 15,000 | |
1,007 | 1,082 | 999 | 1,054 | +48 | +4.8 | 37,800 | |
1,015 | 1,025 | 997 | 1,006 | -8 | -0.8 | 11,100 | |
999 | 1,037 | 993 | 1,014 | +12 | +1.2 | 17,700 | |
1,006 | 1,018 | 989 | 1,002 | -4 | -0.4 | 17,600 | |
1,020 | 1,020 | 995 | 1,006 | -17 | -1.7 | 10,900 | |
1,013 | 1,040 | 1,011 | 1,023 | +12 | +1.2 | 10,200 | |
1,080 | 1,080 | 998 | 1,011 | -53 | -5.0 | 28,300 | |
1,058 | 1,073 | 1,040 | 1,064 | +6 | +0.6 | 19,700 | |
1,083 | 1,084 | 1,048 | 1,058 | -25 | -2.3 | 20,500 | |
1,086 | 1,094 | 1,041 | 1,083 | +37 | +3.5 | 60,200 | |
1,040 | 1,063 | 1,030 | 1,046 | +16 | +1.6 | 35,500 |